조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.26 | -0.0100 | -0.06% | 17.28 | 17.35 | 17.26 | 62,829 |
| 2026-07-17 | 17.27 | +0.0100 | +0.06% | 17.29 | 17.29 | 17.27 | 47,085 |
| 2026-07-16 | 17.26 | -0.0200 | -0.12% | 17.26 | 17.27 | 17.25 | 47,950 |
| 2026-07-15 | 17.28 | 0.00 | 0.00% | 17.29 | 17.29 | 17.27 | 38,449 |
| 2026-07-14 | 17.28 | +0.0100 | +0.06% | 17.29 | 17.29 | 17.28 | 34,989 |
| 2026-07-13 | 17.27 | 0.00 | 0.00% | 17.25 | 17.28 | 17.25 | 40,065 |
| 2026-07-10 | 17.27 | -0.0400 | -0.23% | 17.31 | 17.31 | 17.27 | 87,017 |
| 2026-07-09 | 17.31 | +0.0200 | +0.12% | 17.30 | 17.33 | 17.29 | 114,614 |
| 2026-07-08 | 17.29 | -0.0200 | -0.12% | 17.30 | 17.31 | 17.29 | 118,389 |
| 2026-07-07 | 17.31 | -0.0100 | -0.06% | 17.32 | 17.33 | 17.30 | 76,542 |
| 2026-07-06 | 17.32 | +0.0100 | +0.06% | 17.33 | 17.34 | 17.32 | 49,693 |
| 2026-07-02 | 17.31 | 0.00 | 0.00% | 17.33 | 17.33 | 17.31 | 53,432 |
| 2026-07-01 | 17.31 | -0.0400 | -0.23% | 17.29 | 17.31 | 17.29 | 59,328 |
| 2026-06-30 | 17.35 | -0.0050 | -0.03% | 17.39 | 17.39 | 17.34 | 59,954 |
| 2026-06-29 | 17.36 | -0.0050 | -0.03% | 17.36 | 17.36 | 17.34 | 158,680 |
| 2026-06-26 | 17.36 | +0.0050 | +0.03% | 17.35 | 17.38 | 17.35 | 41,544 |
| 2026-06-25 | 17.36 | +0.0050 | +0.03% | 17.38 | 17.38 | 17.35 | 129,649 |
| 2026-06-24 | 17.35 | +0.0050 | +0.03% | 17.35 | 17.36 | 17.34 | 45,714 |
| 2026-06-23 | 17.35 | -0.0050 | -0.03% | 17.35 | 17.36 | 17.34 | 45,134 |
| 2026-06-22 | 17.35 | +0.0050 | +0.03% | 17.35 | 17.36 | 17.34 | 76,884 |