조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.07 | +0.0250 | +0.15% | 17.09 | 17.09 | 17.04 | 139,807 |
| 2026-09-14 | 17.05 | -0.0100 | -0.06% | 17.08 | 17.08 | 17.00 | 193,409 |
| 2026-09-11 | 17.06 | +0.0100 | +0.06% | 17.05 | 17.08 | 17.05 | 89,013 |
| 2026-09-10 | 17.05 | -0.0500 | -0.29% | 17.09 | 17.09 | 17.03 | 65,566 |
| 2026-09-09 | 17.10 | -0.0450 | -0.26% | 17.14 | 17.14 | 17.09 | 93,333 |
| 2026-09-08 | 17.14 | +0.0100 | +0.06% | 17.15 | 17.15 | 17.12 | 64,449 |
| 2026-09-04 | 17.13 | 0.00 | 0.00% | 17.14 | 17.15 | 17.12 | 131,781 |
| 2026-09-03 | 17.13 | +0.0100 | +0.06% | 17.16 | 17.16 | 17.13 | 160,122 |
| 2026-09-02 | 17.12 | -0.0400 | -0.23% | 17.16 | 17.17 | 17.12 | 128,259 |
| 2026-09-01 | 17.16 | -0.0600 | -0.35% | 17.17 | 17.18 | 17.13 | 142,263 |
| 2026-08-31 | 17.22 | -0.0150 | -0.09% | 17.22 | 17.23 | 17.21 | 30,031 |
| 2026-08-28 | 17.24 | +0.0050 | +0.03% | 17.25 | 17.26 | 17.23 | 109,997 |
| 2026-08-27 | 17.23 | -0.0200 | -0.12% | 17.24 | 17.25 | 17.20 | 68,171 |
| 2026-08-26 | 17.25 | +0.0100 | +0.06% | 17.25 | 17.25 | 17.23 | 19,841 |
| 2026-08-25 | 17.24 | +0.0200 | +0.12% | 17.24 | 17.25 | 17.23 | 62,333 |
| 2026-08-24 | 17.22 | -0.0100 | -0.06% | 17.22 | 17.23 | 17.22 | 126,724 |
| 2026-08-21 | 17.23 | 0.00 | 0.00% | 17.25 | 17.25 | 17.22 | 41,267 |
| 2026-08-20 | 17.23 | -0.0050 | -0.03% | 17.23 | 17.25 | 17.21 | 37,984 |
| 2026-08-19 | 17.24 | +0.0150 | +0.09% | 17.23 | 17.24 | 17.23 | 31,870 |
| 2026-08-18 | 17.22 | -0.0200 | -0.12% | 17.25 | 17.25 | 17.22 | 73,478 |