조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.24 | -0.0200 | -0.12% | 17.26 | 17.27 | 17.24 | 32,160 |
| 2026-08-14 | 17.26 | -0.0100 | -0.06% | 17.27 | 17.29 | 17.26 | 80,857 |
| 2026-08-13 | 17.27 | 0.00 | 0.00% | 17.30 | 17.30 | 17.25 | 69,373 |
| 2026-08-12 | 17.27 | 0.00 | 0.00% | 17.26 | 17.29 | 17.26 | 132,623 |
| 2026-08-11 | 17.27 | +0.0250 | +0.14% | 17.25 | 17.29 | 17.24 | 128,782 |
| 2026-08-10 | 17.25 | +0.0100 | +0.06% | 17.22 | 17.31 | 17.22 | 111,125 |
| 2026-08-07 | 17.24 | +0.0050 | +0.03% | 17.24 | 17.24 | 17.23 | 51,525 |
| 2026-08-06 | 17.23 | +0.0250 | +0.15% | 17.22 | 17.23 | 17.21 | 61,885 |
| 2026-08-05 | 17.21 | +0.0150 | +0.09% | 17.19 | 17.21 | 17.19 | 86,105 |
| 2026-08-04 | 17.19 | -0.0150 | -0.09% | 17.21 | 17.22 | 17.18 | 109,066 |
| 2026-08-03 | 17.21 | -0.0300 | -0.17% | 17.21 | 17.21 | 17.20 | 227,099 |
| 2026-07-31 | 17.24 | -0.0100 | -0.06% | 17.23 | 17.24 | 17.23 | 23,503 |
| 2026-07-30 | 17.25 | -0.0050 | -0.03% | 17.23 | 17.25 | 17.23 | 16,495 |
| 2026-07-29 | 17.25 | -0.0050 | -0.03% | 17.24 | 17.26 | 17.24 | 44,550 |
| 2026-07-28 | 17.26 | +0.0100 | +0.06% | 17.26 | 17.26 | 17.24 | 26,595 |
| 2026-07-27 | 17.25 | +0.0200 | +0.12% | 17.24 | 17.26 | 17.24 | 40,242 |
| 2026-07-24 | 17.23 | +0.0134 | +0.08% | 17.21 | 17.24 | 17.21 | 90,408 |
| 2026-07-23 | 17.21 | -0.0184 | -0.11% | 17.23 | 17.24 | 17.18 | 66,916 |
| 2026-07-22 | 17.23 | -0.0300 | -0.17% | 17.25 | 17.26 | 17.22 | 49,497 |
| 2026-07-21 | 17.26 | 0.00 | 0.00% | 17.28 | 17.28 | 17.26 | 26,011 |