조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.49 | +0.1900 | +0.26% | 72.98 | 73.79 | 72.78 | 83,406 |
| 2026-09-14 | 73.30 | +0.0400 | +0.05% | 73.28 | 73.85 | 72.83 | 79,055 |
| 2026-09-11 | 73.26 | +0.0300 | +0.04% | 73.77 | 74.40 | 72.53 | 81,822 |
| 2026-09-10 | 73.23 | +0.4100 | +0.56% | 72.72 | 73.30 | 72.30 | 100,111 |
| 2026-09-09 | 72.82 | -0.7000 | -0.95% | 72.88 | 73.48 | 72.12 | 137,235 |
| 2026-09-08 | 73.52 | -0.6500 | -0.88% | 73.82 | 74.20 | 73.30 | 86,293 |
| 2026-09-04 | 74.17 | +0.7600 | +1.04% | 72.88 | 74.54 | 72.88 | 86,312 |
| 2026-09-03 | 73.41 | +0.4000 | +0.55% | 73.58 | 74.89 | 73.27 | 99,945 |
| 2026-09-02 | 73.01 | +0.3800 | +0.52% | 72.47 | 73.64 | 72.23 | 141,130 |
| 2026-09-01 | 72.63 | -0.9600 | -1.30% | 73.25 | 74.08 | 72.40 | 82,786 |
| 2026-08-31 | 73.59 | -0.3900 | -0.53% | 73.92 | 73.99 | 73.08 | 68,862 |
| 2026-08-28 | 73.98 | -0.3400 | -0.46% | 74.53 | 75.00 | 73.71 | 117,767 |
| 2026-08-27 | 74.32 | +0.0300 | +0.04% | 73.93 | 74.45 | 73.20 | 100,970 |
| 2026-08-26 | 74.29 | +0.2800 | +0.38% | 74.20 | 75.34 | 73.61 | 109,010 |
| 2026-08-25 | 74.01 | -0.3500 | -0.47% | 74.55 | 74.96 | 73.90 | 61,725 |
| 2026-08-24 | 74.36 | -0.0200 | -0.03% | 74.43 | 75.19 | 74.19 | 65,750 |
| 2026-08-21 | 74.38 | +0.3200 | +0.43% | 74.64 | 74.95 | 73.38 | 83,442 |
| 2026-08-20 | 74.06 | +0.0500 | +0.07% | 73.57 | 74.50 | 73.46 | 107,132 |
| 2026-08-19 | 74.01 | -1.80 | -2.37% | 76.31 | 76.31 | 73.72 | 87,157 |
| 2026-08-18 | 75.81 | -0.5400 | -0.71% | 76.35 | 76.35 | 75.41 | 144,390 |