조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.35 | -0.4100 | -0.53% | 76.39 | 76.78 | 75.95 | 132,173 |
| 2026-08-14 | 76.76 | -0.4800 | -0.62% | 76.97 | 77.50 | 76.40 | 73,351 |
| 2026-08-13 | 77.24 | -0.1900 | -0.25% | 77.90 | 78.44 | 77.05 | 132,057 |
| 2026-08-12 | 77.43 | +0.3900 | +0.51% | 77.35 | 78.02 | 77.00 | 103,366 |
| 2026-08-11 | 77.04 | +0.5800 | +0.76% | 76.55 | 77.33 | 76.50 | 68,773 |
| 2026-08-10 | 76.46 | -0.6900 | -0.89% | 76.88 | 77.40 | 76.03 | 66,277 |
| 2026-08-07 | 77.15 | -0.7600 | -0.98% | 77.61 | 77.62 | 76.70 | 65,842 |
| 2026-08-06 | 77.91 | -0.9500 | -1.20% | 77.97 | 78.74 | 77.14 | 95,887 |
| 2026-08-05 | 78.86 | -0.4700 | -0.59% | 79.34 | 79.86 | 78.76 | 80,340 |
| 2026-08-04 | 79.33 | +0.5500 | +0.70% | 78.42 | 79.78 | 77.34 | 79,952 |
| 2026-08-03 | 78.78 | +1.37 | +1.77% | 78.19 | 79.01 | 77.72 | 125,301 |
| 2026-07-31 | 77.41 | +0.0500 | +0.06% | 77.11 | 77.89 | 76.37 | 74,723 |
| 2026-07-30 | 77.36 | -0.9500 | -1.21% | 78.60 | 79.22 | 76.57 | 77,479 |
| 2026-07-29 | 78.31 | -0.5400 | -0.68% | 78.43 | 79.39 | 78.07 | 119,134 |
| 2026-07-28 | 78.85 | +1.30 | +1.68% | 77.80 | 79.10 | 77.38 | 101,113 |
| 2026-07-27 | 77.55 | -0.0800 | -0.10% | 78.28 | 78.41 | 77.18 | 86,212 |
| 2026-07-24 | 77.63 | -0.0900 | -0.12% | 78.13 | 79.13 | 77.53 | 110,618 |
| 2026-07-23 | 77.72 | +2.31 | +3.06% | 75.21 | 77.95 | 75.11 | 147,009 |
| 2026-07-22 | 75.41 | -1.08 | -1.41% | 76.06 | 76.17 | 74.92 | 71,272 |
| 2026-07-21 | 76.49 | +0.0300 | +0.04% | 76.46 | 76.84 | 75.46 | 70,873 |