조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.46 | -0.9800 | -1.27% | 77.47 | 77.78 | 75.00 | 83,087 |
| 2026-07-17 | 77.44 | -0.7300 | -0.93% | 77.46 | 78.09 | 76.14 | 102,885 |
| 2026-07-16 | 78.17 | +2.27 | +2.99% | 75.90 | 78.48 | 75.45 | 108,737 |
| 2026-07-15 | 75.90 | +0.6500 | +0.86% | 75.16 | 76.42 | 73.06 | 90,564 |
| 2026-07-14 | 75.25 | +0.0700 | +0.09% | 75.28 | 75.79 | 75.00 | 67,785 |
| 2026-07-13 | 75.18 | +0.7600 | +1.02% | 74.37 | 75.78 | 73.86 | 93,066 |
| 2026-07-10 | 74.42 | -0.3300 | -0.44% | 74.53 | 74.81 | 73.90 | 52,848 |
| 2026-07-09 | 74.75 | +0.1600 | +0.21% | 74.39 | 75.19 | 73.09 | 131,764 |
| 2026-07-08 | 74.59 | -1.30 | -1.71% | 75.67 | 75.67 | 74.24 | 83,364 |
| 2026-07-07 | 75.89 | -0.6700 | -0.88% | 76.45 | 76.74 | 75.58 | 75,800 |
| 2026-07-06 | 76.56 | +0.5200 | +0.68% | 75.85 | 76.65 | 75.27 | 79,021 |
| 2026-07-02 | 76.04 | -1.74 | -2.24% | 77.90 | 78.47 | 75.58 | 97,433 |
| 2026-07-01 | 77.78 | +1.57 | +2.06% | 76.21 | 77.79 | 74.88 | 100,857 |
| 2026-06-30 | 76.21 | +0.1200 | +0.16% | 75.72 | 76.77 | 75.49 | 150,999 |
| 2026-06-29 | 76.09 | -0.6600 | -0.86% | 76.39 | 76.39 | 74.15 | 161,166 |
| 2026-06-26 | 76.75 | +1.99 | +2.66% | 75.28 | 77.40 | 74.59 | 434,064 |
| 2026-06-25 | 74.76 | +0.3500 | +0.47% | 74.41 | 75.27 | 73.85 | 106,277 |
| 2026-06-24 | 74.41 | +0.7100 | +0.96% | 73.71 | 74.56 | 73.50 | 111,457 |
| 2026-06-23 | 73.70 | +1.12 | +1.54% | 72.75 | 74.19 | 72.74 | 144,964 |
| 2026-06-22 | 72.58 | +0.0700 | +0.10% | 72.69 | 75.50 | 72.36 | 95,361 |