조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.67 | -0.4800 | -1.00% | 48.10 | 48.21 | 47.34 | 101,116 |
| 2026-07-17 | 48.15 | -0.4900 | -1.01% | 48.14 | 48.50 | 47.05 | 125,116 |
| 2026-07-16 | 48.64 | +1.32 | +2.79% | 47.36 | 48.85 | 47.36 | 112,116 |
| 2026-07-15 | 47.32 | +0.7300 | +1.57% | 46.67 | 47.60 | 44.82 | 79,376 |
| 2026-07-14 | 46.59 | -0.1500 | -0.32% | 46.58 | 47.61 | 46.57 | 77,421 |
| 2026-07-13 | 46.74 | +0.2500 | +0.54% | 46.55 | 47.21 | 46.10 | 84,148 |
| 2026-07-10 | 46.49 | +0.3300 | +0.71% | 45.93 | 46.71 | 45.93 | 61,496 |
| 2026-07-09 | 46.16 | +0.1200 | +0.26% | 46.05 | 46.54 | 46.03 | 68,244 |
| 2026-07-08 | 46.04 | -0.6400 | -1.37% | 46.32 | 46.66 | 45.44 | 111,744 |
| 2026-07-07 | 46.68 | -0.4000 | -0.85% | 47.11 | 47.67 | 46.64 | 72,772 |
| 2026-07-06 | 47.08 | -0.2600 | -0.55% | 46.97 | 48.15 | 46.74 | 89,059 |
| 2026-07-02 | 47.34 | -0.8200 | -1.70% | 48.11 | 49.07 | 46.83 | 83,044 |
| 2026-07-01 | 48.16 | +1.24 | +2.64% | 46.92 | 48.17 | 46.89 | 117,294 |
| 2026-06-30 | 46.92 | -0.2200 | -0.47% | 47.15 | 47.17 | 46.74 | 82,405 |
| 2026-06-29 | 47.14 | -0.8300 | -1.73% | 47.55 | 47.94 | 46.76 | 85,513 |
| 2026-06-26 | 47.97 | +1.31 | +2.81% | 46.88 | 47.97 | 46.52 | 521,758 |
| 2026-06-25 | 46.66 | +0.4500 | +0.97% | 46.34 | 47.25 | 45.03 | 90,453 |
| 2026-06-24 | 46.21 | +0.4700 | +1.03% | 45.79 | 46.72 | 45.46 | 138,654 |
| 2026-06-23 | 45.74 | +0.9000 | +2.01% | 45.16 | 46.03 | 44.78 | 130,746 |
| 2026-06-22 | 44.84 | +0.1900 | +0.43% | 44.68 | 45.41 | 44.60 | 91,502 |