조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.97 | -0.8100 | -1.53% | 52.66 | 53.02 | 51.91 | 77,673 |
| 2026-08-14 | 52.78 | +0.2100 | +0.40% | 52.53 | 53.29 | 52.17 | 118,757 |
| 2026-08-13 | 52.57 | +0.0400 | +0.08% | 52.85 | 53.25 | 52.49 | 158,665 |
| 2026-08-12 | 52.53 | +0.5900 | +1.14% | 51.94 | 52.97 | 51.85 | 156,517 |
| 2026-08-11 | 51.94 | +0.6700 | +1.31% | 51.38 | 52.31 | 50.96 | 104,462 |
| 2026-08-10 | 51.27 | -0.6600 | -1.27% | 51.61 | 51.93 | 50.93 | 90,532 |
| 2026-08-07 | 51.93 | -0.7900 | -1.50% | 52.56 | 52.69 | 51.40 | 131,121 |
| 2026-08-06 | 52.72 | -0.2700 | -0.51% | 53.31 | 53.34 | 52.31 | 91,203 |
| 2026-08-05 | 52.99 | -0.2400 | -0.45% | 53.38 | 53.38 | 52.58 | 103,480 |
| 2026-08-04 | 53.23 | +0.0500 | +0.09% | 52.85 | 53.60 | 52.68 | 146,408 |
| 2026-08-03 | 53.18 | +0.7800 | +1.49% | 52.65 | 54.14 | 52.29 | 141,646 |
| 2026-07-31 | 52.40 | -0.2500 | -0.47% | 52.35 | 52.84 | 51.43 | 151,543 |
| 2026-07-30 | 52.65 | -0.3100 | -0.59% | 52.81 | 53.93 | 52.27 | 151,067 |
| 2026-07-29 | 52.96 | -0.1500 | -0.28% | 52.81 | 53.32 | 51.43 | 150,928 |
| 2026-07-28 | 53.11 | +1.82 | +3.55% | 51.48 | 53.25 | 51.36 | 140,660 |
| 2026-07-27 | 51.29 | +1.28 | +2.56% | 50.23 | 51.39 | 48.95 | 169,696 |
| 2026-07-24 | 50.01 | +0.9500 | +1.94% | 49.32 | 50.12 | 48.69 | 115,762 |
| 2026-07-23 | 49.06 | +0.5600 | +1.15% | 48.07 | 49.06 | 47.27 | 183,263 |
| 2026-07-22 | 48.50 | -0.1000 | -0.21% | 48.93 | 48.93 | 47.79 | 116,307 |
| 2026-07-21 | 48.60 | +0.9300 | +1.95% | 48.25 | 49.66 | 47.66 | 405,144 |