조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.28 | +0.2000 | +0.38% | 52.09 | 52.57 | 51.89 | 72,589 |
| 2026-09-14 | 52.08 | -0.1600 | -0.31% | 52.30 | 52.76 | 51.87 | 86,922 |
| 2026-09-11 | 52.24 | +0.6900 | +1.34% | 52.00 | 52.24 | 51.29 | 66,515 |
| 2026-09-10 | 51.55 | +0.6800 | +1.34% | 50.74 | 51.86 | 50.31 | 127,077 |
| 2026-09-09 | 50.87 | -0.3800 | -0.74% | 50.68 | 51.74 | 50.33 | 164,661 |
| 2026-09-08 | 51.25 | -0.6200 | -1.20% | 51.55 | 51.68 | 51.11 | 72,455 |
| 2026-09-04 | 51.87 | +0.0300 | +0.06% | 51.79 | 52.41 | 51.70 | 64,808 |
| 2026-09-03 | 51.84 | +0.9100 | +1.79% | 51.40 | 52.11 | 51.37 | 109,827 |
| 2026-09-02 | 50.93 | +0.9300 | +1.86% | 50.06 | 51.39 | 50.06 | 92,804 |
| 2026-09-01 | 50.00 | -0.5500 | -1.09% | 50.37 | 51.13 | 49.79 | 157,407 |
| 2026-08-31 | 50.55 | -0.2700 | -0.53% | 50.52 | 50.82 | 50.06 | 99,960 |
| 2026-08-28 | 50.82 | +0.2300 | +0.45% | 50.50 | 51.21 | 50.00 | 85,961 |
| 2026-08-27 | 50.59 | -0.0900 | -0.18% | 50.27 | 50.80 | 49.75 | 76,705 |
| 2026-08-26 | 50.68 | -0.1700 | -0.33% | 51.03 | 51.52 | 50.40 | 80,020 |
| 2026-08-25 | 50.85 | -0.3300 | -0.64% | 51.23 | 51.41 | 50.65 | 67,734 |
| 2026-08-24 | 51.18 | +0.1400 | +0.27% | 51.13 | 51.98 | 50.87 | 76,255 |
| 2026-08-21 | 51.04 | +0.0900 | +0.18% | 51.20 | 52.22 | 50.35 | 190,928 |
| 2026-08-20 | 50.95 | +0.3000 | +0.59% | 50.25 | 50.96 | 50.10 | 68,522 |
| 2026-08-19 | 50.65 | -1.26 | -2.43% | 52.06 | 52.23 | 50.41 | 94,329 |
| 2026-08-18 | 51.91 | -0.0600 | -0.12% | 52.40 | 52.73 | 51.61 | 81,661 |