조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.98 | -0.0300 | -0.12% | 25.01 | 25.06 | 24.98 | 484,693 |
| 2026-08-14 | 25.01 | -0.1000 | -0.40% | 25.08 | 25.12 | 25.00 | 622,517 |
| 2026-08-13 | 25.11 | +0.0700 | +0.28% | 25.12 | 25.18 | 25.11 | 526,745 |
| 2026-08-12 | 25.04 | +0.0300 | +0.12% | 25.07 | 25.10 | 25.04 | 438,316 |
| 2026-08-11 | 25.01 | +0.0450 | +0.18% | 24.96 | 25.06 | 24.96 | 527,575 |
| 2026-08-10 | 24.97 | -0.0400 | -0.16% | 24.98 | 25.02 | 24.96 | 635,867 |
| 2026-08-07 | 25.01 | +0.0350 | +0.14% | 25.05 | 25.06 | 24.98 | 499,649 |
| 2026-08-06 | 24.97 | -0.0900 | -0.36% | 25.05 | 25.05 | 24.96 | 481,811 |
| 2026-08-05 | 25.06 | +0.0200 | +0.08% | 25.05 | 25.07 | 25.01 | 456,129 |
| 2026-08-04 | 25.04 | +0.1000 | +0.40% | 24.99 | 25.04 | 24.99 | 397,321 |
| 2026-08-03 | 24.94 | -0.0800 | -0.32% | 24.91 | 24.94 | 24.91 | 840,617 |
| 2026-07-31 | 25.02 | -0.0800 | -0.32% | 25.05 | 25.07 | 24.98 | 357,615 |
| 2026-07-30 | 25.10 | +0.0300 | +0.12% | 25.11 | 25.14 | 25.08 | 357,967 |
| 2026-07-29 | 25.07 | -0.0850 | -0.34% | 25.08 | 25.17 | 25.06 | 381,503 |
| 2026-07-28 | 25.16 | +0.0400 | +0.16% | 25.13 | 25.20 | 25.13 | 580,061 |
| 2026-07-27 | 25.12 | +0.0750 | +0.30% | 25.11 | 25.13 | 25.07 | 465,985 |
| 2026-07-24 | 25.04 | +0.0500 | +0.20% | 24.97 | 25.08 | 24.97 | 520,847 |
| 2026-07-23 | 24.99 | -0.0650 | -0.26% | 24.98 | 25.00 | 24.96 | 693,175 |
| 2026-07-22 | 25.06 | -0.0350 | -0.14% | 25.07 | 25.10 | 25.05 | 406,577 |
| 2026-07-21 | 25.09 | -0.0700 | -0.28% | 25.11 | 25.12 | 25.08 | 360,419 |