조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.16 | -0.0450 | -0.18% | 25.20 | 25.22 | 25.14 | 416,169 |
| 2026-07-17 | 25.21 | 0.00 | 0.00% | 25.19 | 25.27 | 25.18 | 573,573 |
| 2026-07-16 | 25.21 | -0.0150 | -0.06% | 25.20 | 25.23 | 25.19 | 667,675 |
| 2026-07-15 | 25.22 | +0.0500 | +0.20% | 25.24 | 25.27 | 25.22 | 181,363 |
| 2026-07-14 | 25.17 | +0.0900 | +0.36% | 25.16 | 25.21 | 25.14 | 649,150 |
| 2026-07-13 | 25.08 | -0.1250 | -0.50% | 25.11 | 25.24 | 25.07 | 646,790 |
| 2026-07-10 | 25.21 | -0.0250 | -0.10% | 25.25 | 25.26 | 25.20 | 440,011 |
| 2026-07-09 | 25.23 | +0.0450 | +0.18% | 25.23 | 25.29 | 25.22 | 349,677 |
| 2026-07-08 | 25.19 | -0.0250 | -0.10% | 25.18 | 25.21 | 25.14 | 462,077 |
| 2026-07-07 | 25.21 | -0.1150 | -0.45% | 25.30 | 25.30 | 25.21 | 452,847 |
| 2026-07-06 | 25.33 | +0.0450 | +0.18% | 25.26 | 25.33 | 25.26 | 487,306 |
| 2026-07-02 | 25.28 | 0.00 | 0.00% | 25.27 | 25.32 | 25.26 | 395,800 |
| 2026-07-01 | 25.28 | -0.1400 | -0.55% | 25.27 | 25.33 | 25.27 | 567,469 |
| 2026-06-30 | 25.42 | -0.1100 | -0.43% | 25.50 | 25.51 | 25.42 | 448,341 |
| 2026-06-29 | 25.53 | 0.00 | 0.00% | 25.51 | 25.60 | 25.51 | 416,728 |
| 2026-06-26 | 25.53 | -0.0100 | -0.04% | 25.54 | 25.58 | 25.53 | 570,010 |
| 2026-06-25 | 25.54 | +0.0800 | +0.31% | 25.51 | 25.56 | 25.51 | 801,483 |
| 2026-06-24 | 25.46 | +0.1250 | +0.49% | 25.44 | 25.49 | 25.44 | 752,946 |
| 2026-06-23 | 25.34 | +0.0150 | +0.06% | 25.32 | 25.37 | 25.32 | 539,741 |
| 2026-06-22 | 25.32 | -0.0600 | -0.24% | 25.34 | 25.35 | 25.30 | 638,616 |