조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.50 | +0.0150 | +0.06% | 24.47 | 24.50 | 24.43 | 2,520,874 |
| 2026-09-14 | 24.48 | -0.0300 | -0.12% | 24.47 | 24.54 | 24.41 | 1,953,516 |
| 2026-09-11 | 24.51 | -0.0300 | -0.12% | 24.58 | 24.61 | 24.50 | 2,847,873 |
| 2026-09-10 | 24.54 | -0.1900 | -0.77% | 24.61 | 24.64 | 24.52 | 5,923,050 |
| 2026-09-09 | 24.73 | -0.0600 | -0.24% | 24.79 | 24.82 | 24.72 | 1,068,741 |
| 2026-09-08 | 24.79 | -0.0500 | -0.20% | 24.84 | 24.89 | 24.78 | 832,303 |
| 2026-09-04 | 24.84 | +0.0100 | +0.04% | 24.86 | 24.88 | 24.82 | 577,064 |
| 2026-09-03 | 24.83 | +0.0400 | +0.16% | 24.85 | 24.87 | 24.80 | 539,140 |
| 2026-09-02 | 24.79 | +0.0150 | +0.06% | 24.80 | 24.81 | 24.76 | 916,121 |
| 2026-09-01 | 24.78 | -0.1850 | -0.74% | 24.77 | 24.89 | 24.77 | 2,086,256 |
| 2026-08-31 | 24.96 | -0.0350 | -0.14% | 24.97 | 25.00 | 24.94 | 1,386,523 |
| 2026-08-28 | 25.00 | -0.0950 | -0.38% | 25.14 | 25.15 | 24.99 | 587,935 |
| 2026-08-27 | 25.09 | 0.00 | 0.00% | 25.11 | 25.16 | 25.09 | 624,994 |
| 2026-08-26 | 25.09 | -0.0650 | -0.26% | 25.13 | 25.15 | 25.09 | 653,761 |
| 2026-08-25 | 25.16 | +0.1050 | +0.42% | 25.09 | 25.17 | 25.08 | 878,848 |
| 2026-08-24 | 25.05 | +0.0900 | +0.36% | 24.95 | 25.07 | 24.95 | 447,955 |
| 2026-08-21 | 24.96 | -0.0500 | -0.20% | 24.98 | 25.12 | 24.94 | 447,590 |
| 2026-08-20 | 25.01 | -0.1350 | -0.54% | 25.05 | 25.07 | 25.01 | 499,642 |
| 2026-08-19 | 25.15 | +0.1200 | +0.48% | 25.08 | 25.15 | 25.05 | 471,763 |
| 2026-08-18 | 25.03 | +0.0450 | +0.18% | 24.98 | 25.04 | 24.98 | 435,569 |