조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.82 | -0.9300 | -5.90% | 15.83 | 16.34 | 14.82 | 383,508 |
| 2026-09-14 | 15.75 | -3.18 | -16.80% | 16.42 | 17.05 | 15.43 | 525,742 |
| 2026-09-11 | 18.93 | +2.36 | +14.24% | 16.86 | 19.28 | 16.74 | 707,900 |
| 2026-09-10 | 16.57 | -1.43 | -7.94% | 17.01 | 18.29 | 16.57 | 356,134 |
| 2026-09-09 | 18.00 | -1.28 | -6.64% | 19.08 | 19.20 | 17.95 | 470,543 |
| 2026-09-08 | 19.28 | +0.5789 | +3.10% | 18.78 | 20.50 | 18.78 | 433,033 |
| 2026-09-04 | 18.70 | +1.53 | +8.93% | 17.51 | 19.87 | 17.23 | 641,788 |
| 2026-09-03 | 17.17 | +0.7685 | +4.69% | 15.99 | 17.43 | 15.30 | 872,172 |
| 2026-09-02 | 16.40 | +0.2329 | +1.44% | 16.99 | 17.13 | 15.24 | 1,079,589 |
| 2026-09-01 | 16.17 | -0.5028 | -3.02% | 15.83 | 16.53 | 15.30 | 392,944 |
| 2026-08-31 | 16.67 | +0.1438 | +0.87% | 16.04 | 16.91 | 15.69 | 447,458 |
| 2026-08-28 | 16.53 | -1.27 | -7.16% | 17.33 | 18.20 | 16.35 | 399,396 |
| 2026-08-27 | 17.80 | +0.9037 | +5.35% | 18.00 | 18.71 | 16.96 | 798,911 |
| 2026-08-26 | 16.90 | -0.9537 | -5.34% | 17.50 | 17.63 | 16.73 | 445,524 |
| 2026-08-25 | 17.85 | +2.81 | +18.68% | 15.87 | 17.96 | 15.85 | 843,575 |
| 2026-08-24 | 15.04 | -1.90 | -11.22% | 16.24 | 16.36 | 14.10 | 613,806 |
| 2026-08-21 | 16.94 | +0.6300 | +3.86% | 16.89 | 17.30 | 16.26 | 637,132 |
| 2026-08-20 | 16.31 | -0.1100 | -0.67% | 16.72 | 18.29 | 15.51 | 1,168,175 |
| 2026-08-19 | 16.42 | -0.7700 | -4.48% | 16.96 | 17.42 | 15.66 | 754,336 |
| 2026-08-18 | 17.19 | -0.8000 | -4.45% | 16.98 | 17.86 | 16.08 | 607,233 |