조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.99 | -1.52 | -7.79% | 18.97 | 19.18 | 17.45 | 975,416 |
| 2026-08-14 | 19.51 | +0.5500 | +2.90% | 19.00 | 20.25 | 18.47 | 917,291 |
| 2026-08-13 | 18.96 | +1.51 | +8.65% | 18.03 | 21.80 | 18.03 | 2,608,540 |
| 2026-08-12 | 17.45 | +4.70 | +36.86% | 15.18 | 17.91 | 14.53 | 3,383,284 |
| 2026-08-11 | 12.75 | +0.1800 | +1.43% | 12.99 | 13.23 | 12.14 | 2,555,293 |
| 2026-08-10 | 12.57 | +0.2600 | +2.11% | 13.00 | 14.02 | 12.56 | 1,523,100 |
| 2026-08-07 | 12.31 | +1.29 | +11.75% | 11.43 | 12.48 | 11.27 | 599,191 |
| 2026-08-06 | 11.02 | -0.7348 | -6.25% | 11.46 | 12.21 | 10.99 | 512,046 |
| 2026-08-05 | 11.75 | -1.18 | -9.15% | 12.85 | 12.94 | 11.75 | 925,645 |
| 2026-08-04 | 12.93 | +2.31 | +21.79% | 11.36 | 12.98 | 10.96 | 1,031,454 |
| 2026-08-03 | 10.62 | +0.1600 | +1.53% | 10.18 | 10.83 | 9.75 | 516,331 |
| 2026-07-31 | 10.46 | +0.4680 | +4.68% | 10.56 | 11.10 | 9.61 | 522,266 |
| 2026-07-30 | 9.99 | +1.34 | +15.44% | 9.39 | 10.27 | 9.28 | 804,722 |
| 2026-07-29 | 8.66 | -2.04 | -19.10% | 10.36 | 10.36 | 8.62 | 629,861 |
| 2026-07-28 | 10.70 | -1.06 | -9.04% | 10.85 | 11.03 | 9.68 | 393,721 |
| 2026-07-27 | 11.76 | -0.2571 | -2.14% | 12.40 | 12.62 | 10.81 | 647,074 |
| 2026-07-24 | 12.02 | -0.9600 | -7.40% | 12.42 | 13.03 | 11.34 | 860,664 |
| 2026-07-23 | 12.98 | +0.5400 | +4.34% | 12.27 | 14.09 | 12.15 | 2,120,074 |
| 2026-07-22 | 12.44 | +3.51 | +39.31% | 11.31 | 13.65 | 11.01 | 3,420,195 |
| 2026-07-21 | 8.93 | +1.11 | +14.15% | 8.20 | 8.93 | 8.17 | 1,517,419 |