조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.82 | -0.2651 | -3.28% | 8.18 | 8.29 | 7.80 | 603,335 |
| 2026-07-17 | 8.09 | -0.3360 | -3.99% | 8.15 | 8.73 | 7.52 | 478,211 |
| 2026-07-16 | 8.42 | -1.67 | -16.56% | 9.77 | 9.94 | 8.41 | 613,759 |
| 2026-07-15 | 10.10 | -0.5817 | -5.45% | 11.05 | 11.19 | 9.57 | 486,705 |
| 2026-07-14 | 10.68 | -0.0222 | -0.21% | 11.01 | 11.03 | 10.44 | 394,003 |
| 2026-07-13 | 10.70 | -0.5100 | -4.55% | 10.69 | 11.12 | 10.34 | 365,181 |
| 2026-07-10 | 11.21 | +0.0300 | +0.27% | 11.15 | 11.77 | 11.00 | 368,760 |
| 2026-07-09 | 11.18 | +0.0400 | +0.36% | 11.60 | 11.84 | 11.13 | 461,640 |
| 2026-07-08 | 11.14 | +1.44 | +14.85% | 9.61 | 11.16 | 9.55 | 526,912 |
| 2026-07-07 | 9.70 | -0.7400 | -7.09% | 10.00 | 10.25 | 9.08 | 526,338 |
| 2026-07-06 | 10.44 | -0.0200 | -0.19% | 10.68 | 10.83 | 10.09 | 444,770 |
| 2026-07-02 | 10.46 | -0.3600 | -3.33% | 11.16 | 12.00 | 10.06 | 1,019,695 |
| 2026-07-01 | 10.82 | -1.40 | -11.46% | 11.30 | 11.62 | 10.70 | 604,732 |
| 2026-06-30 | 12.22 | +0.9200 | +8.14% | 11.54 | 12.69 | 11.31 | 997,943 |
| 2026-06-29 | 11.30 | -2.17 | -16.11% | 13.83 | 14.00 | 10.98 | 1,363,928 |
| 2026-06-26 | 13.47 | -0.9838 | -6.81% | 13.78 | 14.49 | 13.20 | 453,180 |
| 2026-06-25 | 14.45 | -0.7195 | -4.74% | 16.28 | 16.31 | 14.18 | 233,845 |
| 2026-06-24 | 15.17 | -0.9100 | -5.66% | 16.09 | 16.56 | 14.22 | 218,667 |
| 2026-06-23 | 16.08 | -2.22 | -12.13% | 15.98 | 17.15 | 15.55 | 262,673 |
| 2026-06-22 | 18.30 | +4.36 | +31.30% | 15.46 | 19.49 | 15.46 | 783,290 |