조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.72 | -0.1994 | -0.67% | 29.93 | 29.93 | 29.72 | 11,144 |
| 2026-07-17 | 29.92 | -0.2444 | -0.81% | 30.17 | 30.17 | 29.85 | 77,472 |
| 2026-07-16 | 30.16 | +0.1437 | +0.48% | 30.20 | 30.26 | 30.11 | 8,421 |
| 2026-07-15 | 30.02 | -0.0542 | -0.18% | 30.10 | 30.17 | 29.94 | 4,519 |
| 2026-07-14 | 30.07 | +0.1761 | +0.59% | 30.07 | 30.33 | 29.98 | 19,889 |
| 2026-07-13 | 29.89 | -0.1538 | -0.51% | 30.03 | 30.14 | 29.88 | 5,383 |
| 2026-07-10 | 30.05 | +0.0044 | +0.01% | 30.18 | 30.18 | 30.03 | 25,781 |
| 2026-07-09 | 30.04 | +0.2727 | +0.92% | 30.06 | 30.22 | 30.04 | 18,277 |
| 2026-07-08 | 29.77 | -0.2273 | -0.76% | 29.69 | 29.79 | 29.51 | 11,046 |
| 2026-07-07 | 30.00 | -0.2992 | -0.99% | 30.05 | 30.05 | 29.95 | 27,209 |
| 2026-07-06 | 30.30 | +0.0070 | +0.02% | 30.52 | 30.52 | 30.30 | 4,640 |
| 2026-07-02 | 30.29 | -0.2381 | -0.78% | 30.68 | 30.68 | 30.07 | 19,275 |
| 2026-07-01 | 30.53 | -0.4719 | -1.52% | 30.75 | 30.83 | 30.53 | 5,820 |
| 2026-06-30 | 31.00 | +0.3133 | +1.02% | 30.83 | 31.05 | 30.83 | 36,062 |
| 2026-06-29 | 30.69 | +0.0218 | +0.07% | 30.65 | 30.73 | 30.39 | 5,509 |
| 2026-06-26 | 30.66 | +0.0235 | +0.08% | 30.68 | 30.69 | 30.49 | 4,686 |
| 2026-06-25 | 30.64 | +0.3283 | +1.08% | 30.63 | 30.79 | 30.54 | 20,914 |
| 2026-06-24 | 30.31 | +0.2437 | +0.81% | 30.21 | 30.47 | 30.05 | 20,541 |
| 2026-06-23 | 30.07 | -0.2467 | -0.81% | 29.98 | 30.16 | 29.98 | 9,224 |
| 2026-06-22 | 30.32 | +0.1202 | +0.40% | 30.25 | 30.34 | 30.17 | 15,619 |