조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.79 | -0.1078 | -0.35% | 30.84 | 30.89 | 30.79 | 10,252 |
| 2026-08-14 | 30.90 | +0.0111 | +0.04% | 30.94 | 30.99 | 30.88 | 9,694 |
| 2026-08-13 | 30.89 | +0.1201 | +0.39% | 30.86 | 30.90 | 30.74 | 15,822 |
| 2026-08-12 | 30.77 | +0.2298 | +0.75% | 30.67 | 30.86 | 30.67 | 17,202 |
| 2026-08-11 | 30.54 | +0.0327 | +0.11% | 30.68 | 30.76 | 30.54 | 33,062 |
| 2026-08-10 | 30.51 | -0.0745 | -0.24% | 30.72 | 30.72 | 30.51 | 6,535 |
| 2026-08-07 | 30.58 | +0.1493 | +0.49% | 30.57 | 30.68 | 30.56 | 7,933 |
| 2026-08-06 | 30.43 | -0.1600 | -0.52% | 30.77 | 30.77 | 30.43 | 8,472 |
| 2026-08-05 | 30.59 | -0.0902 | -0.29% | 30.74 | 30.88 | 30.59 | 9,684 |
| 2026-08-04 | 30.68 | +0.5515 | +1.83% | 30.34 | 30.74 | 30.34 | 6,923 |
| 2026-08-03 | 30.13 | +0.5029 | +1.70% | 29.99 | 30.13 | 29.99 | 4,341 |
| 2026-07-31 | 29.63 | +0.0430 | +0.15% | 29.68 | 29.75 | 29.58 | 9,156 |
| 2026-07-30 | 29.59 | +0.3408 | +1.17% | 29.47 | 29.59 | 29.28 | 3,335 |
| 2026-07-29 | 29.24 | -0.4280 | -1.44% | 29.57 | 29.61 | 29.24 | 14,257 |
| 2026-07-28 | 29.67 | +0.0119 | +0.04% | 29.56 | 29.69 | 29.52 | 7,501 |
| 2026-07-27 | 29.66 | -0.0494 | -0.17% | 29.88 | 29.88 | 29.51 | 4,752 |
| 2026-07-24 | 29.71 | -0.0267 | -0.09% | 29.77 | 29.93 | 29.67 | 7,699 |
| 2026-07-23 | 29.74 | -0.1901 | -0.64% | 29.93 | 29.94 | 29.70 | 62,224 |
| 2026-07-22 | 29.93 | -0.0210 | -0.07% | 30.03 | 30.07 | 29.86 | 6,607 |
| 2026-07-21 | 29.95 | +0.2322 | +0.78% | 29.84 | 29.97 | 29.82 | 14,969 |