조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.13 | -0.0997 | -0.35% | 28.14 | 28.32 | 28.12 | 23,830 |
| 2026-09-14 | 28.23 | -0.1627 | -0.57% | 28.22 | 28.33 | 28.18 | 99,969 |
| 2026-09-11 | 28.39 | +0.1774 | +0.63% | 28.21 | 28.44 | 28.21 | 15,130 |
| 2026-09-10 | 28.21 | -0.1262 | -0.45% | 27.92 | 28.29 | 27.92 | 26,542 |
| 2026-09-09 | 28.34 | -0.3432 | -1.20% | 28.53 | 28.53 | 28.34 | 5,851 |
| 2026-09-08 | 28.68 | -0.2033 | -0.70% | 28.77 | 28.86 | 28.68 | 15,543 |
| 2026-09-04 | 28.89 | +0.0370 | +0.13% | 29.44 | 29.44 | 28.79 | 25,406 |
| 2026-09-03 | 28.85 | +0.0524 | +0.18% | 28.92 | 28.92 | 28.63 | 14,044 |
| 2026-09-02 | 28.80 | +0.1781 | +0.62% | 28.65 | 28.86 | 28.65 | 19,416 |
| 2026-09-01 | 28.62 | -0.2960 | -1.02% | 28.76 | 28.82 | 28.62 | 21,719 |
| 2026-08-31 | 28.92 | -0.0808 | -0.28% | 28.86 | 28.94 | 28.84 | 12,677 |
| 2026-08-28 | 29.00 | -0.2834 | -0.97% | 29.31 | 29.31 | 28.99 | 14,591 |
| 2026-08-27 | 29.28 | -0.2302 | -0.78% | 29.43 | 29.43 | 29.24 | 18,408 |
| 2026-08-26 | 29.51 | +0.0671 | +0.23% | 29.45 | 29.57 | 29.45 | 2,741 |
| 2026-08-25 | 29.44 | -0.1535 | -0.52% | 29.50 | 29.52 | 29.42 | 3,666 |
| 2026-08-24 | 29.60 | -0.2259 | -0.76% | 29.80 | 29.80 | 29.60 | 14,547 |
| 2026-08-21 | 29.82 | -0.0030 | -0.01% | 29.87 | 29.88 | 29.75 | 8,210 |
| 2026-08-20 | 29.83 | -0.2547 | -0.85% | 29.95 | 30.05 | 29.80 | 35,359 |
| 2026-08-19 | 30.08 | -0.1556 | -0.51% | 30.35 | 30.35 | 30.07 | 11,007 |
| 2026-08-18 | 30.24 | -0.5573 | -1.81% | 30.54 | 30.56 | 30.24 | 11,827 |