조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.67 | -0.1800 | -3.08% | 5.93 | 6.02 | 5.65 | 3,615,855 |
| 2026-07-17 | 5.85 | -0.2500 | -4.10% | 5.88 | 6.34 | 5.46 | 3,988,180 |
| 2026-07-16 | 6.10 | -1.22 | -16.67% | 7.08 | 7.21 | 6.10 | 5,762,818 |
| 2026-07-15 | 7.32 | -0.4200 | -5.43% | 7.99 | 8.12 | 6.92 | 4,677,764 |
| 2026-07-14 | 7.74 | -0.0400 | -0.51% | 7.93 | 8.03 | 7.58 | 3,111,848 |
| 2026-07-13 | 7.78 | -0.3800 | -4.66% | 7.75 | 8.09 | 7.52 | 3,498,315 |
| 2026-07-10 | 8.16 | +0.0500 | +0.62% | 8.12 | 8.54 | 7.91 | 5,247,653 |
| 2026-07-09 | 8.11 | +0.0100 | +0.12% | 8.41 | 8.62 | 8.10 | 4,759,580 |
| 2026-07-08 | 8.10 | +1.04 | +14.73% | 6.94 | 8.11 | 6.94 | 5,949,479 |
| 2026-07-07 | 7.06 | -0.5450 | -7.17% | 7.27 | 7.46 | 6.60 | 4,655,185 |
| 2026-07-06 | 7.61 | -0.0250 | -0.33% | 7.76 | 7.90 | 7.35 | 5,562,899 |
| 2026-07-02 | 7.63 | -0.2900 | -3.66% | 8.12 | 8.76 | 7.34 | 7,423,726 |
| 2026-07-01 | 7.92 | -1.00 | -11.21% | 8.27 | 8.48 | 7.80 | 6,347,823 |
| 2026-06-30 | 8.92 | +0.6600 | +7.99% | 8.39 | 9.26 | 8.25 | 7,039,200 |
| 2026-06-29 | 8.26 | -1.60 | -16.23% | 10.08 | 10.21 | 8.00 | 12,339,140 |
| 2026-06-26 | 9.86 | -0.7200 | -6.81% | 10.00 | 10.56 | 9.61 | 3,951,895 |
| 2026-06-25 | 10.58 | -0.5300 | -4.77% | 11.73 | 11.93 | 10.36 | 5,876,827 |
| 2026-06-24 | 11.11 | -0.6100 | -5.20% | 11.81 | 12.18 | 10.37 | 5,906,121 |
| 2026-06-23 | 11.72 | -1.63 | -12.21% | 11.62 | 12.55 | 11.35 | 8,968,105 |
| 2026-06-22 | 13.35 | +3.17 | +31.14% | 11.34 | 14.24 | 11.26 | 17,165,064 |