조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.93 | -1.12 | -7.97% | 13.69 | 13.80 | 12.53 | 10,534,220 |
| 2026-08-14 | 14.05 | +0.4300 | +3.16% | 13.67 | 14.58 | 13.30 | 8,607,273 |
| 2026-08-13 | 13.62 | +1.07 | +8.53% | 13.02 | 15.71 | 12.98 | 18,200,066 |
| 2026-08-12 | 12.55 | +3.36 | +36.56% | 11.00 | 12.90 | 10.48 | 23,016,394 |
| 2026-08-11 | 9.19 | +0.1200 | +1.32% | 9.37 | 9.58 | 8.76 | 14,650,163 |
| 2026-08-10 | 9.07 | +0.1800 | +2.02% | 9.38 | 10.17 | 9.06 | 9,084,033 |
| 2026-08-07 | 8.89 | +0.9300 | +11.68% | 8.27 | 9.00 | 8.11 | 5,714,030 |
| 2026-08-06 | 7.96 | -0.5400 | -6.35% | 8.29 | 8.83 | 7.94 | 4,336,639 |
| 2026-08-05 | 8.50 | -0.8100 | -8.70% | 9.30 | 9.36 | 8.48 | 5,904,873 |
| 2026-08-04 | 9.31 | +1.62 | +21.07% | 8.22 | 9.38 | 7.91 | 7,344,307 |
| 2026-08-03 | 7.69 | +0.1300 | +1.72% | 7.36 | 7.83 | 7.03 | 3,937,898 |
| 2026-07-31 | 7.56 | +0.3500 | +4.85% | 7.68 | 8.03 | 6.94 | 6,631,471 |
| 2026-07-30 | 7.21 | +0.9600 | +15.36% | 6.79 | 7.42 | 6.71 | 5,952,643 |
| 2026-07-29 | 6.25 | -1.50 | -19.35% | 7.49 | 7.52 | 6.25 | 6,238,954 |
| 2026-07-28 | 7.75 | -0.7800 | -9.14% | 7.84 | 7.98 | 7.01 | 5,187,532 |
| 2026-07-27 | 8.53 | -0.1900 | -2.18% | 9.07 | 9.17 | 7.81 | 5,079,809 |
| 2026-07-24 | 8.72 | -0.6800 | -7.23% | 8.97 | 9.44 | 8.21 | 7,259,457 |
| 2026-07-23 | 9.40 | +0.4100 | +4.56% | 8.88 | 10.20 | 8.80 | 11,362,462 |
| 2026-07-22 | 8.99 | +2.54 | +39.38% | 8.22 | 9.88 | 7.97 | 21,322,978 |
| 2026-07-21 | 6.45 | +0.7800 | +13.76% | 5.94 | 6.48 | 5.91 | 10,794,996 |