조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.62 | -0.6900 | -6.10% | 11.30 | 11.75 | 10.60 | 3,276,918 |
| 2026-09-14 | 11.31 | -2.26 | -16.65% | 11.76 | 12.21 | 11.06 | 4,341,536 |
| 2026-09-11 | 13.57 | +1.70 | +14.32% | 12.11 | 13.80 | 11.97 | 4,663,058 |
| 2026-09-10 | 11.87 | -1.05 | -8.13% | 12.22 | 13.11 | 11.86 | 3,531,040 |
| 2026-09-09 | 12.92 | -0.9100 | -6.58% | 13.62 | 13.77 | 12.85 | 3,954,261 |
| 2026-09-08 | 13.83 | +0.4300 | +3.21% | 13.47 | 14.71 | 13.44 | 3,919,616 |
| 2026-09-04 | 13.40 | +1.10 | +8.94% | 12.53 | 14.25 | 12.33 | 6,387,322 |
| 2026-09-03 | 12.30 | +0.5400 | +4.59% | 11.51 | 12.52 | 10.97 | 5,213,783 |
| 2026-09-02 | 11.76 | +0.1600 | +1.38% | 12.20 | 12.33 | 10.92 | 5,262,795 |
| 2026-09-01 | 11.60 | -0.3700 | -3.09% | 11.48 | 11.88 | 10.97 | 3,687,893 |
| 2026-08-31 | 11.97 | +0.1200 | +1.01% | 11.53 | 12.17 | 11.25 | 2,524,451 |
| 2026-08-28 | 11.85 | -0.9300 | -7.28% | 12.44 | 13.11 | 11.73 | 4,320,691 |
| 2026-08-27 | 12.78 | +0.6600 | +5.45% | 12.91 | 13.45 | 12.17 | 6,014,891 |
| 2026-08-26 | 12.12 | -0.7200 | -5.61% | 12.55 | 12.70 | 12.00 | 4,049,544 |
| 2026-08-25 | 12.84 | +2.02 | +18.67% | 11.42 | 12.91 | 11.35 | 7,268,973 |
| 2026-08-24 | 10.82 | -1.37 | -11.24% | 11.75 | 11.81 | 10.12 | 5,752,144 |
| 2026-08-21 | 12.19 | +0.4800 | +4.10% | 12.15 | 12.45 | 11.66 | 4,715,019 |
| 2026-08-20 | 11.71 | -0.0700 | -0.59% | 12.01 | 13.16 | 11.14 | 8,799,872 |
| 2026-08-19 | 11.78 | -0.5600 | -4.54% | 12.17 | 12.53 | 11.23 | 4,519,385 |
| 2026-08-18 | 12.34 | -0.5900 | -4.56% | 12.20 | 12.85 | 11.54 | 5,958,487 |