조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.07 | -0.0600 | -1.45% | 4.17 | 4.18 | 4.07 | 476,609 |
| 2026-07-17 | 4.13 | -0.0700 | -1.67% | 4.15 | 4.26 | 3.99 | 713,149 |
| 2026-07-16 | 4.20 | -0.4500 | -9.68% | 4.54 | 4.54 | 4.19 | 1,045,909 |
| 2026-07-15 | 4.65 | -0.0900 | -1.90% | 4.78 | 4.82 | 4.53 | 705,225 |
| 2026-07-14 | 4.74 | +0.0200 | +0.42% | 4.76 | 4.79 | 4.69 | 285,392 |
| 2026-07-13 | 4.72 | -0.1000 | -2.07% | 4.76 | 4.79 | 4.66 | 472,725 |
| 2026-07-10 | 4.82 | +0.0500 | +1.05% | 4.80 | 4.90 | 4.75 | 525,398 |
| 2026-07-09 | 4.77 | -0.0600 | -1.24% | 4.83 | 4.88 | 4.76 | 401,447 |
| 2026-07-08 | 4.83 | +0.3000 | +6.62% | 4.50 | 4.84 | 4.50 | 740,426 |
| 2026-07-07 | 4.53 | -0.1500 | -3.21% | 4.61 | 4.63 | 4.39 | 732,453 |
| 2026-07-06 | 4.68 | +0.0400 | +0.86% | 4.72 | 4.74 | 4.60 | 772,388 |
| 2026-07-02 | 4.64 | -0.1700 | -3.53% | 4.80 | 4.93 | 4.58 | 1,074,865 |
| 2026-07-01 | 4.81 | -0.2500 | -4.94% | 4.90 | 4.94 | 4.78 | 1,231,608 |
| 2026-06-30 | 5.06 | +0.2200 | +4.55% | 4.91 | 5.14 | 4.87 | 799,130 |
| 2026-06-29 | 4.84 | -0.3900 | -7.46% | 5.26 | 5.29 | 4.79 | 2,341,104 |
| 2026-06-26 | 5.23 | -0.0700 | -1.32% | 5.22 | 5.32 | 5.17 | 632,428 |
| 2026-06-25 | 5.30 | -0.1800 | -3.28% | 5.48 | 5.53 | 5.28 | 598,429 |
| 2026-06-24 | 5.48 | -0.1000 | -1.79% | 5.60 | 5.64 | 5.36 | 762,783 |
| 2026-06-23 | 5.58 | -0.2800 | -4.78% | 5.59 | 5.72 | 5.52 | 594,881 |
| 2026-06-22 | 5.86 | +0.6300 | +12.05% | 5.42 | 6.06 | 5.42 | 1,774,547 |