조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.50 | -0.1800 | -3.17% | 5.59 | 5.62 | 5.43 | 957,057 |
| 2026-08-14 | 5.68 | +0.1000 | +1.79% | 5.60 | 5.76 | 5.55 | 934,577 |
| 2026-08-13 | 5.58 | +0.1300 | +2.39% | 5.44 | 5.98 | 5.43 | 1,899,885 |
| 2026-08-12 | 5.45 | +0.6500 | +13.54% | 5.15 | 5.52 | 5.03 | 2,983,296 |
| 2026-08-11 | 4.80 | +0.0500 | +1.05% | 4.84 | 4.86 | 4.70 | 1,297,264 |
| 2026-08-10 | 4.75 | +0.0300 | +0.64% | 4.79 | 4.97 | 4.75 | 1,102,873 |
| 2026-08-07 | 4.72 | +0.1900 | +4.19% | 4.61 | 4.74 | 4.56 | 636,404 |
| 2026-08-06 | 4.53 | -0.2000 | -4.23% | 4.62 | 4.69 | 4.52 | 576,216 |
| 2026-08-05 | 4.73 | -0.1600 | -3.27% | 4.91 | 4.91 | 4.72 | 794,047 |
| 2026-08-04 | 4.89 | +0.3500 | +7.71% | 4.63 | 4.91 | 4.58 | 1,030,994 |
| 2026-08-03 | 4.54 | +0.0400 | +0.89% | 4.47 | 4.56 | 4.38 | 496,336 |
| 2026-07-31 | 4.50 | +0.1000 | +2.27% | 4.51 | 4.60 | 4.34 | 918,030 |
| 2026-07-30 | 4.40 | +0.2100 | +5.01% | 4.25 | 4.46 | 4.25 | 734,374 |
| 2026-07-29 | 4.19 | -0.3900 | -8.52% | 4.56 | 4.56 | 4.17 | 884,600 |
| 2026-07-28 | 4.58 | -0.1900 | -3.98% | 4.59 | 4.63 | 4.40 | 643,175 |
| 2026-07-27 | 4.77 | -0.0500 | -1.04% | 4.86 | 4.91 | 4.61 | 965,579 |
| 2026-07-24 | 4.82 | -0.1200 | -2.43% | 4.92 | 4.96 | 4.70 | 803,039 |
| 2026-07-23 | 4.94 | -0.0200 | -0.40% | 4.87 | 5.14 | 4.84 | 1,109,995 |
| 2026-07-22 | 4.96 | +0.6400 | +14.81% | 4.79 | 5.19 | 4.70 | 1,909,051 |
| 2026-07-21 | 4.32 | +0.2500 | +6.14% | 4.18 | 4.32 | 4.16 | 681,305 |