조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.93 | -0.1300 | -2.57% | 5.10 | 5.14 | 4.91 | 1,567,679 |
| 2026-09-14 | 5.06 | -0.3700 | -6.81% | 5.16 | 5.21 | 5.00 | 1,891,129 |
| 2026-09-11 | 5.43 | +0.3200 | +6.26% | 5.17 | 5.45 | 5.13 | 2,368,699 |
| 2026-09-10 | 5.11 | -0.2800 | -5.19% | 5.18 | 5.31 | 5.10 | 878,354 |
| 2026-09-09 | 5.39 | -0.1500 | -2.71% | 5.50 | 5.51 | 5.37 | 3,032,153 |
| 2026-09-08 | 5.54 | +0.1000 | +1.84% | 5.45 | 5.64 | 5.45 | 1,186,862 |
| 2026-09-04 | 5.44 | +0.1000 | +1.87% | 5.39 | 5.55 | 5.34 | 2,178,146 |
| 2026-09-03 | 5.34 | +0.0200 | +0.38% | 5.15 | 5.36 | 5.06 | 2,373,860 |
| 2026-09-02 | 5.32 | +0.0800 | +1.53% | 5.35 | 5.37 | 5.14 | 1,094,464 |
| 2026-09-01 | 5.24 | -0.0600 | -1.13% | 5.20 | 5.30 | 5.14 | 595,736 |
| 2026-08-31 | 5.30 | 0.00 | 0.00% | 5.20 | 5.34 | 5.18 | 512,767 |
| 2026-08-28 | 5.30 | -0.0800 | -1.49% | 5.38 | 5.43 | 5.26 | 838,047 |
| 2026-08-27 | 5.38 | +0.0200 | +0.37% | 5.38 | 5.45 | 5.29 | 907,073 |
| 2026-08-26 | 5.36 | -0.0700 | -1.29% | 5.40 | 5.43 | 5.34 | 854,912 |
| 2026-08-25 | 5.43 | +0.3600 | +7.10% | 5.21 | 5.45 | 5.19 | 1,004,023 |
| 2026-08-24 | 5.07 | -0.2400 | -4.52% | 5.22 | 5.24 | 4.93 | 1,598,742 |
| 2026-08-21 | 5.31 | +0.1100 | +2.12% | 5.31 | 5.33 | 5.20 | 966,778 |
| 2026-08-20 | 5.20 | -0.1100 | -2.07% | 5.28 | 5.45 | 5.09 | 1,296,214 |
| 2026-08-19 | 5.31 | -0.0900 | -1.67% | 5.39 | 5.44 | 5.19 | 1,362,458 |
| 2026-08-18 | 5.40 | -0.1000 | -1.82% | 5.38 | 5.48 | 5.26 | 721,426 |