조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.36 | +0.4600 | +7.80% | 6.08 | 6.56 | 6.03 | 5,059,980 |
| 2026-08-14 | 5.90 | -0.2400 | -3.91% | 6.12 | 6.28 | 5.70 | 7,248,321 |
| 2026-08-13 | 6.14 | -0.5600 | -8.36% | 6.44 | 6.48 | 5.04 | 20,214,037 |
| 2026-08-12 | 6.70 | -4.22 | -38.64% | 8.72 | 9.16 | 6.39 | 13,716,478 |
| 2026-08-11 | 10.92 | -0.1466 | -1.32% | 10.66 | 11.42 | 10.48 | 2,972,937 |
| 2026-08-10 | 11.07 | -0.2534 | -2.24% | 10.90 | 11.08 | 9.72 | 1,501,497 |
| 2026-08-07 | 11.32 | -1.48 | -11.56% | 12.42 | 12.50 | 11.14 | 803,574 |
| 2026-08-06 | 12.80 | +0.7400 | +6.14% | 12.46 | 12.86 | 11.62 | 694,188 |
| 2026-08-05 | 12.06 | +0.9200 | +8.26% | 11.14 | 12.09 | 11.12 | 778,814 |
| 2026-08-04 | 11.14 | -3.10 | -21.77% | 13.40 | 13.66 | 11.04 | 922,877 |
| 2026-08-03 | 14.24 | -0.2200 | -1.52% | 14.78 | 15.40 | 13.92 | 655,461 |
| 2026-07-31 | 14.46 | -0.7800 | -5.12% | 14.16 | 15.72 | 13.50 | 931,352 |
| 2026-07-30 | 15.24 | -2.78 | -15.43% | 16.26 | 16.70 | 14.64 | 1,052,401 |
| 2026-07-29 | 18.02 | +3.04 | +20.29% | 15.58 | 18.18 | 15.58 | 900,875 |
| 2026-07-28 | 14.98 | +1.22 | +8.87% | 14.78 | 16.30 | 14.60 | 998,557 |
| 2026-07-27 | 13.76 | +0.2400 | +1.78% | 12.96 | 14.88 | 12.82 | 1,556,550 |
| 2026-07-24 | 13.52 | +0.8600 | +6.79% | 13.16 | 14.22 | 12.54 | 3,888,643 |
| 2026-07-23 | 12.66 | -0.5800 | -4.38% | 13.40 | 13.52 | 11.52 | 5,739,394 |
| 2026-07-22 | 13.24 | -8.78 | -39.87% | 16.08 | 16.80 | 10.34 | 16,290,907 |
| 2026-07-21 | 22.02 | -3.56 | -13.92% | 23.96 | 24.41 | 22.00 | 1,314,711 |