조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.49 | +0.3423 | +5.57% | 6.11 | 6.52 | 5.88 | 691,876 |
| 2026-09-14 | 6.15 | +0.8800 | +16.70% | 5.96 | 6.23 | 5.78 | 1,983,285 |
| 2026-09-11 | 5.27 | -0.8200 | -13.46% | 6.03 | 6.08 | 5.16 | 3,037,232 |
| 2026-09-10 | 6.09 | +0.3900 | +6.84% | 5.98 | 6.14 | 5.60 | 1,400,044 |
| 2026-09-09 | 5.70 | +0.3600 | +6.74% | 5.44 | 5.74 | 5.39 | 4,036,453 |
| 2026-09-08 | 5.34 | -0.1800 | -3.26% | 5.52 | 5.52 | 5.02 | 3,337,891 |
| 2026-09-04 | 5.52 | -0.5718 | -9.39% | 5.98 | 6.08 | 5.12 | 6,784,252 |
| 2026-09-03 | 6.09 | -0.3082 | -4.82% | 6.54 | 6.82 | 5.99 | 2,741,982 |
| 2026-09-02 | 6.40 | -0.1600 | -2.44% | 6.17 | 6.90 | 6.12 | 5,220,454 |
| 2026-09-01 | 6.56 | +0.2400 | +3.80% | 6.64 | 6.86 | 6.39 | 1,743,730 |
| 2026-08-31 | 6.32 | -0.0800 | -1.25% | 6.58 | 6.73 | 6.24 | 1,516,469 |
| 2026-08-28 | 6.40 | +0.4200 | +7.02% | 6.12 | 6.46 | 5.84 | 2,831,689 |
| 2026-08-27 | 5.98 | -0.3600 | -5.68% | 5.92 | 6.32 | 5.66 | 4,014,543 |
| 2026-08-26 | 6.34 | +0.3200 | +5.32% | 6.17 | 6.41 | 6.09 | 4,894,404 |
| 2026-08-25 | 6.02 | -1.40 | -18.87% | 7.04 | 7.04 | 6.02 | 6,095,974 |
| 2026-08-24 | 7.42 | +0.7200 | +10.75% | 6.92 | 7.80 | 6.92 | 3,868,542 |
| 2026-08-21 | 6.70 | -0.2800 | -4.01% | 6.68 | 7.00 | 6.54 | 1,793,007 |
| 2026-08-20 | 6.98 | +0.0400 | +0.58% | 6.80 | 7.33 | 6.15 | 4,253,150 |
| 2026-08-19 | 6.94 | +0.2600 | +3.89% | 6.78 | 7.26 | 6.56 | 3,516,856 |
| 2026-08-18 | 6.68 | +0.3200 | +5.03% | 6.72 | 7.07 | 6.42 | 5,427,412 |