조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.58 | +0.7000 | +2.81% | 24.42 | 25.68 | 24.34 | 86,664 |
| 2026-07-17 | 24.88 | +0.9400 | +3.93% | 24.70 | 26.40 | 23.05 | 354,324 |
| 2026-07-16 | 23.94 | +3.26 | +15.76% | 21.32 | 24.02 | 21.00 | 192,391 |
| 2026-07-15 | 20.68 | +1.10 | +5.62% | 18.90 | 21.62 | 18.64 | 399,598 |
| 2026-07-14 | 19.58 | +0.0200 | +0.10% | 19.02 | 20.04 | 18.94 | 187,200 |
| 2026-07-13 | 19.56 | +0.8800 | +4.71% | 19.70 | 20.16 | 18.90 | 252,332 |
| 2026-07-10 | 18.68 | -0.1600 | -0.85% | 19.12 | 19.12 | 17.80 | 382,923 |
| 2026-07-09 | 18.84 | -0.0600 | -0.32% | 18.22 | 18.90 | 17.66 | 569,826 |
| 2026-07-08 | 18.90 | -3.30 | -14.86% | 22.50 | 22.50 | 18.90 | 478,074 |
| 2026-07-07 | 22.20 | +1.44 | +6.94% | 21.80 | 23.50 | 21.20 | 360,133 |
| 2026-07-06 | 20.76 | +0.0400 | +0.19% | 20.43 | 21.46 | 19.98 | 199,776 |
| 2026-07-02 | 20.72 | +0.7800 | +3.91% | 19.36 | 21.50 | 17.90 | 368,283 |
| 2026-07-01 | 19.94 | +1.92 | +10.65% | 19.37 | 20.38 | 19.00 | 668,097 |
| 2026-06-30 | 18.02 | -1.96 | -9.81% | 19.70 | 19.74 | 17.50 | 868,915 |
| 2026-06-29 | 19.98 | +3.08 | +18.22% | 16.42 | 20.30 | 16.42 | 2,107,528 |
| 2026-06-26 | 16.90 | +1.03 | +6.49% | 16.54 | 17.24 | 15.84 | 543,513 |
| 2026-06-25 | 15.87 | +0.6100 | +4.00% | 14.42 | 16.20 | 14.10 | 571,700 |
| 2026-06-24 | 15.26 | +0.7800 | +5.39% | 14.40 | 16.14 | 13.88 | 1,960,728 |
| 2026-06-23 | 14.48 | +1.58 | +12.25% | 14.56 | 14.85 | 13.70 | 2,129,475 |
| 2026-06-22 | 12.90 | -5.94 | -31.53% | 16.80 | 16.82 | 11.41 | 5,258,926 |