조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.77 | +0.1405 | +1.63% | 8.66 | 8.78 | 8.66 | 3,942 |
| 2026-09-14 | 8.63 | +0.2100 | +2.49% | 8.59 | 8.66 | 8.56 | 5,793 |
| 2026-09-11 | 8.42 | -0.1958 | -2.27% | 8.44 | 8.44 | 8.37 | 3,805 |
| 2026-09-10 | 8.62 | +0.2458 | +2.94% | 8.53 | 8.62 | 8.43 | 3,877 |
| 2026-09-09 | 8.37 | +0.2677 | +3.30% | 8.16 | 8.38 | 8.16 | 10,308 |
| 2026-09-08 | 8.10 | +0.1462 | +1.84% | 7.98 | 8.10 | 7.98 | 8,783 |
| 2026-09-04 | 7.96 | -0.0240 | -0.30% | 8.10 | 8.10 | 7.88 | 6,923 |
| 2026-09-03 | 7.98 | -0.2103 | -2.57% | 8.09 | 8.09 | 7.97 | 12,716 |
| 2026-09-02 | 8.19 | -0.1705 | -2.04% | 8.31 | 8.31 | 8.19 | 12,359 |
| 2026-09-01 | 8.36 | +0.2859 | +3.54% | 8.24 | 8.37 | 8.14 | 10,856 |
| 2026-08-31 | 8.08 | +0.1223 | +1.54% | 8.04 | 8.13 | 8.03 | 11,750 |
| 2026-08-28 | 7.95 | +0.2748 | +3.58% | 7.69 | 7.99 | 7.69 | 30,749 |
| 2026-08-27 | 7.68 | -0.0284 | -0.37% | 7.65 | 7.76 | 7.65 | 12,520 |
| 2026-08-26 | 7.71 | -0.1137 | -1.45% | 7.77 | 7.77 | 7.69 | 6,119 |
| 2026-08-25 | 7.82 | +0.0062 | +0.08% | 7.86 | 7.89 | 7.82 | 14,730 |
| 2026-08-24 | 7.81 | +0.1736 | +2.27% | 7.69 | 7.87 | 7.69 | 12,428 |
| 2026-08-21 | 7.64 | -0.0935 | -1.21% | 7.62 | 7.70 | 7.62 | 14,242 |
| 2026-08-20 | 7.73 | +0.1599 | +2.11% | 7.66 | 7.74 | 7.59 | 13,634 |
| 2026-08-19 | 7.57 | +0.1037 | +1.39% | 7.30 | 7.59 | 7.30 | 6,437 |
| 2026-08-18 | 7.47 | +0.3401 | +4.77% | 7.33 | 7.47 | 7.32 | 16,571 |