조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.18 | +0.1927 | +2.41% | 7.94 | 8.18 | 7.94 | 14,523 |
| 2026-07-17 | 7.99 | +0.1600 | +2.04% | 8.08 | 8.08 | 7.91 | 2,709 |
| 2026-07-16 | 7.83 | -0.1300 | -1.63% | 8.11 | 8.11 | 7.77 | 6,120 |
| 2026-07-15 | 7.96 | -0.0156 | -0.20% | 7.86 | 8.10 | 7.85 | 7,579 |
| 2026-07-14 | 7.98 | -0.1095 | -1.35% | 7.86 | 8.04 | 7.51 | 6,050 |
| 2026-07-13 | 8.09 | +0.1251 | +1.57% | 7.99 | 8.12 | 7.97 | 6,466 |
| 2026-07-10 | 7.96 | +0.0161 | +0.20% | 7.91 | 8.10 | 7.91 | 62,643 |
| 2026-07-09 | 7.94 | -0.2848 | -3.46% | 8.10 | 8.10 | 7.80 | 21,485 |
| 2026-07-08 | 8.23 | +0.2356 | +2.95% | 8.19 | 8.43 | 8.19 | 8,791 |
| 2026-07-07 | 7.99 | +0.2658 | +3.44% | 7.94 | 8.04 | 7.94 | 1,424 |
| 2026-07-06 | 7.73 | -0.0627 | -0.80% | 7.77 | 7.77 | 7.68 | 9,766 |
| 2026-07-02 | 7.79 | +0.1205 | +1.57% | 7.75 | 7.98 | 7.75 | 5,482 |
| 2026-07-01 | 7.67 | +0.1884 | +2.52% | 7.60 | 7.67 | 7.51 | 6,378 |
| 2026-06-30 | 7.48 | -0.2086 | -2.71% | 7.58 | 7.59 | 7.48 | 3,177 |
| 2026-06-29 | 7.69 | -0.0703 | -0.91% | 7.66 | 7.82 | 7.66 | 3,657 |
| 2026-06-26 | 7.76 | +0.0505 | +0.66% | 7.89 | 7.89 | 7.68 | 14,654 |
| 2026-06-25 | 7.71 | -0.1740 | -2.21% | 7.66 | 7.77 | 7.48 | 9,646 |
| 2026-06-24 | 7.88 | -0.1965 | -2.43% | 7.85 | 7.94 | 7.72 | 3,687 |
| 2026-06-23 | 8.08 | +0.2400 | +3.06% | 8.15 | 8.15 | 7.95 | 12,581 |
| 2026-06-22 | 7.84 | -0.0400 | -0.51% | 7.84 | 7.91 | 7.82 | 5,235 |