조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.13 | +0.0400 | +0.56% | 7.15 | 7.17 | 7.11 | 14,333 |
| 2026-08-14 | 7.09 | -0.0609 | -0.85% | 7.22 | 7.22 | 7.08 | 11,212 |
| 2026-08-13 | 7.15 | -0.0943 | -1.30% | 7.19 | 7.21 | 7.15 | 16,191 |
| 2026-08-12 | 7.25 | -0.0811 | -1.11% | 7.19 | 7.34 | 7.19 | 10,864 |
| 2026-08-11 | 7.33 | -0.0673 | -0.91% | 7.32 | 7.33 | 7.25 | 9,596 |
| 2026-08-10 | 7.39 | +0.0736 | +1.01% | 7.31 | 7.39 | 7.31 | 13,672 |
| 2026-08-07 | 7.32 | -0.3000 | -3.94% | 7.46 | 7.47 | 7.29 | 16,532 |
| 2026-08-06 | 7.62 | +0.0900 | +1.20% | 7.56 | 7.62 | 7.38 | 14,507 |
| 2026-08-05 | 7.53 | +0.1200 | +1.62% | 7.31 | 7.53 | 7.31 | 12,131 |
| 2026-08-04 | 7.41 | -0.4200 | -5.36% | 7.70 | 7.77 | 7.37 | 12,237 |
| 2026-08-03 | 7.83 | -0.2500 | -3.09% | 8.04 | 8.04 | 7.83 | 5,160 |
| 2026-07-31 | 8.08 | +0.0100 | +0.12% | 7.96 | 8.25 | 7.96 | 6,971 |
| 2026-07-30 | 8.07 | -0.2001 | -2.42% | 8.18 | 8.34 | 8.05 | 10,057 |
| 2026-07-29 | 8.27 | +0.4106 | +5.22% | 8.02 | 8.28 | 7.94 | 7,302 |
| 2026-07-28 | 7.86 | -0.0089 | -0.11% | 7.96 | 7.98 | 7.85 | 5,218 |
| 2026-07-27 | 7.87 | -0.0724 | -0.91% | 7.76 | 7.99 | 7.76 | 2,184 |
| 2026-07-24 | 7.94 | -0.0792 | -0.99% | 7.95 | 7.96 | 7.92 | 6,061 |
| 2026-07-23 | 8.02 | +0.0600 | +0.75% | 8.11 | 8.16 | 8.01 | 3,622 |
| 2026-07-22 | 7.96 | +0.0200 | +0.25% | 7.95 | 7.96 | 7.83 | 3,730 |
| 2026-07-21 | 7.94 | -0.2427 | -2.97% | 8.05 | 8.10 | 7.92 | 6,415 |