조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.45 | -0.1855 | -0.70% | 26.45 | 26.45 | 26.45 | 96 |
| 2026-07-17 | 26.63 | -0.1409 | -0.53% | 26.63 | 26.63 | 26.63 | 9 |
| 2026-07-16 | 26.78 | +0.0983 | +0.37% | 26.89 | 26.89 | 26.78 | 1,642 |
| 2026-07-15 | 26.68 | +0.0366 | +0.14% | 26.68 | 26.68 | 26.68 | 58 |
| 2026-07-14 | 26.64 | +0.0889 | +0.33% | 26.64 | 26.64 | 26.64 | 32 |
| 2026-07-13 | 26.55 | -0.1941 | -0.73% | 26.55 | 26.55 | 26.55 | 28 |
| 2026-07-10 | 26.75 | -0.0026 | -0.01% | 26.75 | 26.75 | 26.75 | 27 |
| 2026-07-09 | 26.75 | +0.3026 | +1.14% | 26.75 | 26.75 | 26.75 | 34 |
| 2026-07-08 | 26.45 | -0.2233 | -0.84% | 26.45 | 26.45 | 26.45 | 74 |
| 2026-07-07 | 26.67 | -0.2523 | -0.94% | 26.67 | 26.67 | 26.67 | 8 |
| 2026-07-06 | 26.92 | +0.1753 | +0.66% | 26.94 | 26.94 | 26.92 | 458 |
| 2026-07-02 | 26.75 | -0.1312 | -0.49% | 26.75 | 26.75 | 26.75 | 34 |
| 2026-07-01 | 26.88 | -0.3034 | -1.12% | 27.17 | 27.17 | 26.88 | 660 |
| 2026-06-30 | 27.18 | +0.2289 | +0.85% | 27.18 | 27.18 | 27.18 | 8 |
| 2026-06-29 | 26.95 | +0.0302 | +0.11% | 26.95 | 26.95 | 26.95 | 100 |
| 2026-06-26 | 26.92 | +0.0992 | +0.37% | 26.92 | 26.92 | 26.92 | 3 |
| 2026-06-25 | 26.82 | +0.2264 | +0.85% | 26.82 | 26.82 | 26.82 | 3 |
| 2026-06-24 | 26.60 | +0.1488 | +0.56% | 26.61 | 26.61 | 26.60 | 1,046 |
| 2026-06-23 | 26.45 | -0.1772 | -0.67% | 26.45 | 26.45 | 26.45 | 2 |
| 2026-06-22 | 26.62 | +0.1117 | +0.42% | 26.62 | 26.62 | 26.62 | 19 |