본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.82-0.1474-0.57%25.8225.8225.829
2026-09-1425.96-0.2451-0.94%25.9625.9625.9610
2026-09-1126.21+0.2244+0.86%26.2126.2126.2112
2026-09-1025.99-0.2456-0.94%25.9925.9925.9911
2026-09-0926.23-0.2557-0.97%26.2326.2326.2365
2026-09-0826.49-0.2044-0.77%26.4926.4926.4913
2026-09-0426.69+0.1065+0.40%26.6926.6926.6911
2026-09-0326.58+0.1883+0.71%26.5826.5826.5812
2026-09-0226.40+0.2127+0.81%26.4026.4026.4012
2026-09-0126.18-0.2510-0.95%26.1826.1826.1811
2026-08-3126.43-0.1532-0.58%26.4326.4326.4312
2026-08-2826.59-0.2442-0.91%26.9926.9926.591,514
2026-08-2726.83-0.0063-0.02%26.8326.8326.8314
2026-08-2626.84+0.1037+0.39%26.8426.8426.8415
2026-08-2526.73+0.0024+0.01%26.6826.7326.68283
2026-08-2426.73-0.1887-0.70%26.7326.7326.7314
2026-08-2126.92+0.1548+0.58%26.9226.9226.9295
2026-08-2026.77-0.3075-1.14%26.7726.7726.7773
2026-08-1927.07-0.1387-0.51%27.0727.0727.0713
2026-08-1827.21-0.4825-1.74%27.2127.2127.2120