조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.69 | -0.0193 | -0.07% | 27.67 | 27.71 | 27.67 | 1,021 |
| 2026-08-14 | 27.71 | +0.1471 | +0.53% | 27.66 | 27.71 | 27.66 | 172 |
| 2026-08-13 | 27.57 | +0.0963 | +0.35% | 27.57 | 27.57 | 27.57 | 15 |
| 2026-08-12 | 27.47 | +0.1572 | +0.58% | 27.47 | 27.47 | 27.47 | 15 |
| 2026-08-11 | 27.31 | +0.0639 | +0.23% | 27.31 | 27.31 | 27.31 | 12 |
| 2026-08-10 | 27.25 | -0.1975 | -0.72% | 27.34 | 27.34 | 27.25 | 154 |
| 2026-08-07 | 27.45 | +0.3203 | +1.18% | 27.45 | 27.45 | 27.45 | 30 |
| 2026-08-06 | 27.13 | -0.1499 | -0.55% | 27.13 | 27.13 | 27.13 | 32 |
| 2026-08-05 | 27.28 | -0.1672 | -0.61% | 27.28 | 27.28 | 27.28 | 69 |
| 2026-08-04 | 27.44 | +0.5250 | +1.95% | 27.44 | 27.44 | 27.44 | 17 |
| 2026-08-03 | 26.92 | +0.3284 | +1.24% | 26.92 | 26.92 | 26.92 | 11 |
| 2026-07-31 | 26.59 | -0.0516 | -0.19% | 26.59 | 26.59 | 26.59 | 8 |
| 2026-07-30 | 26.64 | +0.2899 | +1.10% | 26.64 | 26.64 | 26.64 | 13 |
| 2026-07-29 | 26.35 | -0.4744 | -1.77% | 26.35 | 26.35 | 26.35 | 26 |
| 2026-07-28 | 26.83 | +0.0360 | +0.13% | 26.83 | 26.83 | 26.83 | 157 |
| 2026-07-27 | 26.79 | +0.1223 | +0.46% | 26.79 | 26.79 | 26.79 | 10 |
| 2026-07-24 | 26.67 | +0.0704 | +0.26% | 26.67 | 26.67 | 26.67 | 106 |
| 2026-07-23 | 26.60 | -0.1163 | -0.44% | 26.60 | 26.60 | 26.60 | 10 |
| 2026-07-22 | 26.71 | -0.0890 | -0.33% | 26.71 | 26.71 | 26.71 | 10 |
| 2026-07-21 | 26.80 | +0.3536 | +1.34% | 26.80 | 26.80 | 26.80 | 17 |