조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.24 | -0.0800 | -0.30% | 26.23 | 26.33 | 26.05 | 1,007,534 |
| 2026-08-14 | 26.32 | +0.0200 | +0.08% | 26.40 | 26.44 | 26.21 | 951,275 |
| 2026-08-13 | 26.30 | +0.2500 | +0.96% | 26.27 | 26.39 | 26.20 | 1,263,720 |
| 2026-08-12 | 26.05 | +0.9000 | +3.58% | 26.04 | 26.18 | 26.00 | 1,559,934 |
| 2026-08-11 | 25.15 | -0.1700 | -0.67% | 25.43 | 25.48 | 25.14 | 1,152,206 |
| 2026-08-10 | 25.32 | -0.4200 | -1.63% | 25.23 | 25.32 | 25.14 | 1,381,658 |
| 2026-08-07 | 25.74 | +0.0100 | +0.04% | 25.94 | 25.96 | 25.62 | 1,541,282 |
| 2026-08-06 | 25.73 | +0.3300 | +1.30% | 25.87 | 25.90 | 25.68 | 1,392,183 |
| 2026-08-05 | 25.40 | +0.5400 | +2.17% | 25.59 | 25.67 | 25.37 | 1,431,643 |
| 2026-08-04 | 24.86 | -0.3900 | -1.54% | 25.06 | 25.06 | 24.76 | 2,107,083 |
| 2026-08-03 | 25.25 | -0.6300 | -2.43% | 25.41 | 25.41 | 25.05 | 2,550,825 |
| 2026-07-31 | 25.88 | +0.1000 | +0.39% | 25.47 | 26.08 | 25.44 | 1,551,661 |
| 2026-07-30 | 25.78 | +0.8200 | +3.29% | 25.08 | 25.88 | 24.96 | 2,021,540 |
| 2026-07-29 | 24.96 | -0.6300 | -2.46% | 25.41 | 25.46 | 24.94 | 2,399,682 |
| 2026-07-28 | 25.59 | -0.7500 | -2.85% | 25.45 | 25.70 | 25.39 | 1,637,116 |
| 2026-07-27 | 26.34 | +0.1600 | +0.61% | 26.47 | 26.54 | 26.09 | 1,827,237 |
| 2026-07-24 | 26.18 | +0.2700 | +1.04% | 26.28 | 26.44 | 26.18 | 1,484,355 |
| 2026-07-23 | 25.91 | -0.1700 | -0.65% | 26.17 | 26.18 | 25.84 | 2,440,480 |
| 2026-07-22 | 26.08 | +0.1600 | +0.62% | 26.04 | 26.17 | 25.99 | 1,005,391 |
| 2026-07-21 | 25.92 | +1.03 | +4.14% | 25.70 | 26.03 | 25.57 | 1,282,654 |