조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.89 | -0.0600 | -0.24% | 25.18 | 25.27 | 24.89 | 1,540,819 |
| 2026-07-17 | 24.95 | -0.9000 | -3.48% | 24.79 | 25.13 | 24.66 | 2,058,884 |
| 2026-07-16 | 25.85 | -0.6500 | -2.45% | 25.95 | 26.02 | 25.78 | 1,768,482 |
| 2026-07-15 | 26.50 | +0.2400 | +0.91% | 26.37 | 26.50 | 26.18 | 1,766,905 |
| 2026-07-14 | 26.26 | +0.3000 | +1.16% | 26.21 | 26.67 | 26.08 | 2,149,593 |
| 2026-07-13 | 25.96 | +0.2200 | +0.85% | 26.02 | 26.03 | 25.80 | 2,476,258 |
| 2026-07-10 | 25.74 | +0.2600 | +1.02% | 25.55 | 25.82 | 25.52 | 2,620,451 |
| 2026-07-09 | 25.48 | +0.1600 | +0.63% | 25.40 | 25.58 | 25.32 | 1,121,867 |
| 2026-07-08 | 25.32 | +0.0100 | +0.04% | 25.16 | 25.34 | 24.95 | 1,743,735 |
| 2026-07-07 | 25.31 | -0.2000 | -0.78% | 25.45 | 25.57 | 25.16 | 1,791,838 |
| 2026-07-06 | 25.51 | +0.9800 | +4.00% | 25.12 | 25.51 | 25.12 | 1,880,814 |
| 2026-07-02 | 24.53 | +0.4800 | +2.00% | 24.70 | 24.74 | 24.33 | 1,775,344 |
| 2026-07-01 | 24.05 | +0.4700 | +1.99% | 23.81 | 24.23 | 23.81 | 2,198,517 |
| 2026-06-30 | 23.58 | -0.1300 | -0.55% | 23.65 | 23.69 | 23.52 | 1,784,626 |
| 2026-06-29 | 23.71 | -0.1200 | -0.50% | 23.59 | 23.77 | 23.50 | 1,288,607 |
| 2026-06-26 | 23.83 | +0.1300 | +0.55% | 23.71 | 24.01 | 23.71 | 1,603,475 |
| 2026-06-25 | 23.70 | +0.0800 | +0.34% | 23.82 | 23.90 | 23.57 | 1,663,961 |
| 2026-06-24 | 23.62 | -0.3300 | -1.38% | 23.61 | 23.72 | 23.45 | 2,470,490 |
| 2026-06-23 | 23.95 | -1.08 | -4.31% | 23.78 | 24.12 | 23.61 | 2,288,676 |
| 2026-06-22 | 25.03 | -0.2000 | -0.79% | 24.99 | 25.27 | 24.88 | 2,891,691 |