조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.78 | -0.4600 | -1.69% | 26.72 | 26.81 | 26.54 | 1,304,996 |
| 2026-09-14 | 27.24 | -0.0500 | -0.18% | 27.17 | 27.36 | 27.09 | 1,554,500 |
| 2026-09-11 | 27.29 | +0.7400 | +2.79% | 27.15 | 27.36 | 27.09 | 1,340,722 |
| 2026-09-10 | 26.55 | +0.2400 | +0.91% | 26.61 | 26.76 | 26.52 | 1,013,662 |
| 2026-09-09 | 26.31 | -0.4800 | -1.79% | 26.53 | 26.59 | 26.31 | 1,700,877 |
| 2026-09-08 | 26.79 | -0.5100 | -1.87% | 27.24 | 27.24 | 26.79 | 2,553,666 |
| 2026-09-04 | 27.30 | -0.2600 | -0.94% | 27.23 | 27.44 | 27.23 | 1,257,243 |
| 2026-09-03 | 27.56 | +0.8400 | +3.14% | 27.15 | 27.62 | 27.15 | 1,711,023 |
| 2026-09-02 | 26.72 | +0.6900 | +2.65% | 26.30 | 26.72 | 26.30 | 1,638,502 |
| 2026-09-01 | 26.03 | +0.1900 | +0.74% | 26.02 | 26.32 | 25.92 | 1,270,238 |
| 2026-08-31 | 25.84 | -0.0800 | -0.31% | 26.21 | 26.23 | 25.84 | 1,258,038 |
| 2026-08-28 | 25.92 | +0.4900 | +1.93% | 25.99 | 26.08 | 25.84 | 1,481,088 |
| 2026-08-27 | 25.43 | +0.0100 | +0.04% | 25.48 | 25.60 | 25.35 | 1,028,104 |
| 2026-08-26 | 25.42 | +0.2400 | +0.95% | 25.39 | 25.50 | 25.34 | 933,897 |
| 2026-08-25 | 25.18 | +0.1800 | +0.72% | 25.10 | 25.18 | 24.99 | 1,219,531 |
| 2026-08-24 | 25.00 | -0.0500 | -0.20% | 24.95 | 25.01 | 24.85 | 1,106,967 |
| 2026-08-21 | 25.05 | +0.5100 | +2.08% | 25.11 | 25.12 | 24.86 | 1,090,294 |
| 2026-08-20 | 24.54 | -0.0300 | -0.12% | 24.48 | 24.79 | 24.32 | 1,258,052 |
| 2026-08-19 | 24.57 | -1.24 | -4.80% | 25.18 | 25.24 | 24.57 | 1,419,100 |
| 2026-08-18 | 25.81 | -0.4300 | -1.64% | 26.00 | 26.06 | 25.73 | 1,098,038 |