조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.20 | -1.74 | -2.86% | 60.61 | 60.64 | 58.56 | 838,206 |
| 2026-08-14 | 60.94 | -0.7800 | -1.26% | 61.40 | 61.93 | 60.64 | 483,088 |
| 2026-08-13 | 61.72 | -0.4500 | -0.72% | 62.80 | 63.65 | 61.39 | 716,604 |
| 2026-08-12 | 62.17 | +0.1400 | +0.23% | 62.41 | 62.62 | 60.60 | 784,108 |
| 2026-08-11 | 62.03 | -0.2400 | -0.39% | 62.07 | 63.09 | 61.47 | 750,911 |
| 2026-08-10 | 62.27 | -0.6400 | -1.02% | 62.04 | 62.90 | 61.08 | 1,139,177 |
| 2026-08-07 | 62.91 | +0.8500 | +1.37% | 61.99 | 64.94 | 61.99 | 1,725,003 |
| 2026-08-06 | 62.06 | -4.07 | -6.15% | 66.05 | 66.37 | 61.94 | 939,755 |
| 2026-08-05 | 66.13 | -0.2500 | -0.38% | 66.04 | 66.80 | 65.59 | 812,294 |
| 2026-08-04 | 66.38 | -1.78 | -2.61% | 66.07 | 66.88 | 65.14 | 1,324,179 |
| 2026-08-03 | 68.16 | +2.48 | +3.78% | 67.05 | 69.50 | 66.53 | 1,306,207 |
| 2026-07-31 | 65.68 | -2.63 | -3.85% | 67.69 | 68.26 | 65.53 | 1,001,618 |
| 2026-07-30 | 68.31 | -2.02 | -2.87% | 70.12 | 71.39 | 68.17 | 1,036,543 |
| 2026-07-29 | 70.33 | -2.77 | -3.79% | 72.37 | 72.37 | 67.03 | 1,913,108 |
| 2026-07-28 | 73.10 | +3.24 | +4.64% | 70.19 | 73.41 | 68.59 | 1,682,083 |
| 2026-07-27 | 69.86 | +0.5500 | +0.79% | 69.70 | 70.39 | 68.89 | 914,558 |
| 2026-07-24 | 69.31 | +1.78 | +2.64% | 67.61 | 69.87 | 67.10 | 698,849 |
| 2026-07-23 | 67.53 | -1.17 | -1.70% | 67.83 | 68.70 | 67.01 | 534,352 |
| 2026-07-22 | 68.70 | +0.1700 | +0.25% | 68.90 | 70.57 | 68.61 | 700,954 |
| 2026-07-21 | 68.53 | -0.7700 | -1.11% | 68.91 | 69.46 | 68.12 | 709,880 |