조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.30 | -1.68 | -2.37% | 70.94 | 71.16 | 68.77 | 1,116,995 |
| 2026-07-17 | 70.98 | -2.49 | -3.39% | 73.47 | 75.34 | 70.52 | 1,803,779 |
| 2026-07-16 | 73.47 | +5.48 | +8.06% | 69.96 | 75.30 | 69.85 | 1,876,637 |
| 2026-07-15 | 67.99 | +3.87 | +6.04% | 63.91 | 69.11 | 63.91 | 1,319,165 |
| 2026-07-14 | 64.12 | +0.2100 | +0.33% | 64.81 | 65.18 | 63.23 | 710,448 |
| 2026-07-13 | 63.91 | -1.57 | -2.40% | 65.62 | 66.19 | 63.89 | 637,412 |
| 2026-07-10 | 65.48 | +0.2300 | +0.35% | 65.60 | 66.43 | 65.28 | 433,357 |
| 2026-07-09 | 65.25 | +0.0300 | +0.05% | 65.44 | 66.17 | 64.09 | 499,523 |
| 2026-07-08 | 65.22 | -1.57 | -2.35% | 66.63 | 66.63 | 64.03 | 1,509,787 |
| 2026-07-07 | 66.79 | -0.2900 | -0.43% | 67.52 | 67.61 | 66.02 | 901,053 |
| 2026-07-06 | 67.08 | -1.77 | -2.57% | 68.69 | 68.81 | 64.99 | 738,989 |
| 2026-07-02 | 68.85 | +0.2800 | +0.41% | 68.48 | 69.64 | 68.10 | 598,009 |
| 2026-07-01 | 68.57 | +0.4600 | +0.68% | 68.16 | 69.32 | 67.54 | 762,270 |
| 2026-06-30 | 68.11 | +0.4200 | +0.62% | 66.94 | 68.22 | 66.05 | 539,143 |
| 2026-06-29 | 67.69 | -2.22 | -3.18% | 65.06 | 68.21 | 65.06 | 1,426,931 |
| 2026-06-26 | 69.91 | +0.5800 | +0.84% | 68.92 | 71.21 | 68.90 | 1,121,364 |
| 2026-06-25 | 69.33 | +0.7900 | +1.15% | 68.82 | 70.55 | 67.90 | 834,170 |
| 2026-06-24 | 68.54 | +5.05 | +7.95% | 64.51 | 69.00 | 64.04 | 1,200,848 |
| 2026-06-23 | 63.49 | +0.7800 | +1.24% | 62.01 | 64.15 | 62.00 | 593,425 |
| 2026-06-22 | 62.71 | -1.98 | -3.06% | 63.97 | 64.19 | 62.53 | 703,493 |