조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.09 | +0.1800 | +0.32% | 56.25 | 56.88 | 55.30 | 824,278 |
| 2026-09-14 | 55.91 | -0.5600 | -0.99% | 56.26 | 56.82 | 55.76 | 730,706 |
| 2026-09-11 | 56.47 | +0.3100 | +0.55% | 56.89 | 57.49 | 55.51 | 560,927 |
| 2026-09-10 | 56.16 | -0.7400 | -1.30% | 56.33 | 56.76 | 55.81 | 727,871 |
| 2026-09-09 | 56.90 | -0.6300 | -1.10% | 57.16 | 57.59 | 56.60 | 1,131,573 |
| 2026-09-08 | 57.53 | -1.94 | -3.26% | 58.90 | 59.45 | 57.15 | 881,929 |
| 2026-09-04 | 59.47 | +0.1800 | +0.30% | 58.83 | 60.08 | 58.83 | 443,049 |
| 2026-09-03 | 59.29 | -0.6800 | -1.13% | 60.89 | 60.89 | 58.06 | 840,048 |
| 2026-09-02 | 59.97 | +0.8700 | +1.47% | 59.40 | 60.37 | 59.40 | 632,741 |
| 2026-09-01 | 59.10 | -0.7000 | -1.17% | 59.27 | 60.66 | 58.54 | 751,172 |
| 2026-08-31 | 59.80 | -0.6300 | -1.04% | 60.47 | 61.21 | 59.13 | 1,091,058 |
| 2026-08-28 | 60.43 | -0.1600 | -0.26% | 61.05 | 61.50 | 60.13 | 631,151 |
| 2026-08-27 | 60.59 | -0.7600 | -1.24% | 60.43 | 61.35 | 60.03 | 657,982 |
| 2026-08-26 | 61.35 | -1.26 | -2.01% | 63.17 | 63.77 | 61.26 | 579,768 |
| 2026-08-25 | 62.61 | +1.92 | +3.16% | 60.70 | 62.79 | 60.65 | 755,131 |
| 2026-08-24 | 60.69 | -0.3200 | -0.52% | 61.10 | 61.98 | 59.61 | 1,023,338 |
| 2026-08-21 | 61.01 | -0.1200 | -0.20% | 61.14 | 61.84 | 60.75 | 783,479 |
| 2026-08-20 | 61.13 | 0.00 | 0.00% | 60.50 | 61.53 | 60.00 | 809,540 |
| 2026-08-19 | 61.13 | +1.58 | +2.65% | 60.35 | 63.46 | 60.10 | 1,689,482 |
| 2026-08-18 | 59.55 | +0.3500 | +0.59% | 59.55 | 60.74 | 58.95 | 1,019,841 |