조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.73 | -0.1800 | -2.28% | 7.98 | 8.11 | 7.66 | 153,444 |
| 2026-07-17 | 7.91 | +0.0700 | +0.89% | 7.64 | 7.92 | 7.59 | 108,016 |
| 2026-07-16 | 7.84 | -0.5400 | -6.44% | 8.49 | 8.49 | 7.83 | 75,940 |
| 2026-07-15 | 8.38 | +0.0800 | +0.96% | 8.33 | 8.51 | 8.00 | 184,110 |
| 2026-07-14 | 8.30 | +0.4400 | +5.60% | 7.88 | 8.47 | 7.88 | 109,165 |
| 2026-07-13 | 7.86 | +0.0600 | +0.77% | 7.80 | 8.05 | 7.72 | 97,563 |
| 2026-07-10 | 7.80 | +0.0400 | +0.52% | 7.90 | 7.91 | 7.61 | 62,313 |
| 2026-07-09 | 7.76 | -0.1000 | -1.27% | 7.81 | 7.83 | 7.61 | 55,125 |
| 2026-07-08 | 7.86 | +0.3100 | +4.11% | 7.61 | 7.89 | 7.45 | 103,555 |
| 2026-07-07 | 7.55 | +0.1800 | +2.44% | 7.45 | 7.66 | 7.26 | 136,070 |
| 2026-07-06 | 7.37 | -0.2200 | -2.90% | 7.59 | 7.87 | 7.31 | 130,487 |
| 2026-07-02 | 7.59 | -0.1000 | -1.30% | 7.70 | 7.95 | 7.27 | 119,882 |
| 2026-07-01 | 7.69 | +0.0400 | +0.52% | 7.65 | 8.13 | 7.50 | 171,742 |
| 2026-06-30 | 7.65 | -0.3700 | -4.61% | 8.00 | 8.18 | 7.64 | 159,999 |
| 2026-06-29 | 8.02 | +0.4700 | +6.23% | 7.54 | 8.17 | 7.54 | 229,297 |
| 2026-06-26 | 7.55 | 0.00 | 0.00% | 7.49 | 7.74 | 7.46 | 472,759 |
| 2026-06-25 | 7.55 | +0.3200 | +4.43% | 7.19 | 7.76 | 7.09 | 209,100 |
| 2026-06-24 | 7.23 | -0.6300 | -8.02% | 7.70 | 7.87 | 7.03 | 269,045 |
| 2026-06-23 | 7.86 | -0.0700 | -0.88% | 7.88 | 8.17 | 7.55 | 258,053 |
| 2026-06-22 | 7.93 | +1.25 | +18.71% | 6.63 | 7.98 | 6.30 | 438,871 |