조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.57 | +0.1300 | +1.38% | 9.45 | 9.58 | 9.43 | 62,443 |
| 2026-09-14 | 9.44 | -0.0900 | -0.94% | 9.57 | 9.57 | 9.35 | 101,317 |
| 2026-09-11 | 9.53 | -0.1300 | -1.35% | 9.66 | 9.70 | 9.52 | 75,691 |
| 2026-09-10 | 9.66 | -0.0400 | -0.41% | 9.76 | 9.76 | 9.59 | 120,840 |
| 2026-09-09 | 9.70 | +0.1000 | +1.04% | 9.70 | 9.82 | 9.62 | 47,877 |
| 2026-09-08 | 9.60 | -0.1600 | -1.64% | 9.83 | 9.86 | 9.57 | 86,132 |
| 2026-09-04 | 9.76 | +0.0200 | +0.21% | 9.89 | 9.89 | 9.60 | 72,393 |
| 2026-09-03 | 9.74 | -0.0400 | -0.41% | 9.81 | 9.87 | 9.66 | 54,340 |
| 2026-09-02 | 9.78 | 0.00 | 0.00% | 9.69 | 10.00 | 9.67 | 93,440 |
| 2026-09-01 | 9.78 | +0.2300 | +2.41% | 9.63 | 9.81 | 9.47 | 122,994 |
| 2026-08-31 | 9.55 | +0.1400 | +1.49% | 9.61 | 9.65 | 9.35 | 113,707 |
| 2026-08-28 | 9.41 | -0.1000 | -1.05% | 9.56 | 9.70 | 9.41 | 63,649 |
| 2026-08-27 | 9.51 | +0.1100 | +1.17% | 9.30 | 9.70 | 9.30 | 127,093 |
| 2026-08-26 | 9.40 | -0.3000 | -3.09% | 9.65 | 9.70 | 9.35 | 116,014 |
| 2026-08-25 | 9.70 | -0.0500 | -0.51% | 9.68 | 9.85 | 9.66 | 80,825 |
| 2026-08-24 | 9.75 | -0.2100 | -2.11% | 9.96 | 9.96 | 9.64 | 107,642 |
| 2026-08-21 | 9.96 | +0.1900 | +1.94% | 9.80 | 10.00 | 9.80 | 92,160 |
| 2026-08-20 | 9.77 | -0.0100 | -0.10% | 9.76 | 9.92 | 9.67 | 97,741 |
| 2026-08-19 | 9.78 | -0.0800 | -0.81% | 9.90 | 9.90 | 9.77 | 79,640 |
| 2026-08-18 | 9.86 | +0.0400 | +0.41% | 9.93 | 9.94 | 9.80 | 78,004 |