조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.82 | -0.0400 | -0.41% | 9.79 | 9.96 | 9.79 | 95,948 |
| 2026-08-14 | 9.86 | +0.2100 | +2.18% | 9.65 | 9.88 | 9.65 | 74,832 |
| 2026-08-13 | 9.65 | -0.0800 | -0.82% | 9.60 | 9.86 | 9.60 | 95,625 |
| 2026-08-12 | 9.73 | -0.0100 | -0.10% | 9.73 | 9.87 | 9.59 | 83,077 |
| 2026-08-11 | 9.74 | +0.0500 | +0.52% | 9.75 | 9.88 | 9.66 | 134,477 |
| 2026-08-10 | 9.69 | +0.1700 | +1.79% | 9.54 | 9.70 | 9.36 | 83,967 |
| 2026-08-07 | 9.52 | +0.0700 | +0.74% | 9.40 | 9.75 | 9.29 | 110,183 |
| 2026-08-06 | 9.45 | 0.00 | 0.00% | 9.50 | 9.60 | 9.42 | 77,573 |
| 2026-08-05 | 9.45 | -0.0400 | -0.42% | 9.63 | 9.63 | 9.45 | 100,634 |
| 2026-08-04 | 9.49 | +0.0100 | +0.11% | 9.45 | 9.70 | 9.42 | 113,834 |
| 2026-08-03 | 9.48 | +0.0500 | +0.53% | 9.49 | 9.59 | 9.33 | 144,958 |
| 2026-07-31 | 9.43 | -0.1100 | -1.15% | 9.55 | 9.59 | 9.00 | 116,327 |
| 2026-07-30 | 9.54 | +1.82 | +23.58% | 9.13 | 9.61 | 8.34 | 680,095 |
| 2026-07-29 | 7.72 | -0.2500 | -3.14% | 8.17 | 8.17 | 7.64 | 211,303 |
| 2026-07-28 | 7.97 | -0.1200 | -1.48% | 8.20 | 8.20 | 7.95 | 71,001 |
| 2026-07-27 | 8.09 | +0.0900 | +1.13% | 7.95 | 8.18 | 7.93 | 53,023 |
| 2026-07-24 | 8.00 | +0.3200 | +4.17% | 7.71 | 8.03 | 7.63 | 139,323 |
| 2026-07-23 | 7.68 | -0.1200 | -1.54% | 7.89 | 7.94 | 7.63 | 46,599 |
| 2026-07-22 | 7.80 | +0.0800 | +1.04% | 7.74 | 7.85 | 7.67 | 56,544 |
| 2026-07-21 | 7.72 | -0.0100 | -0.13% | 7.73 | 7.80 | 7.63 | 87,469 |