조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.66 | +0.2056 | +0.37% | 56.41 | 56.76 | 55.60 | 70,504 |
| 2026-07-17 | 55.45 | -0.9123 | -1.62% | 54.37 | 56.31 | 53.19 | 126,591 |
| 2026-07-16 | 56.36 | -2.59 | -4.39% | 57.62 | 57.63 | 55.97 | 279,239 |
| 2026-07-15 | 58.95 | -0.7400 | -1.24% | 60.26 | 60.26 | 57.44 | 97,389 |
| 2026-07-14 | 59.69 | +0.9900 | +1.69% | 60.78 | 60.87 | 59.18 | 128,830 |
| 2026-07-13 | 58.70 | -2.96 | -4.79% | 60.37 | 60.37 | 58.54 | 103,789 |
| 2026-07-10 | 61.66 | +0.0750 | +0.12% | 60.98 | 61.87 | 60.64 | 70,572 |
| 2026-07-09 | 61.58 | +2.00 | +3.36% | 61.30 | 62.14 | 60.78 | 87,927 |
| 2026-07-08 | 59.58 | +1.60 | +2.76% | 57.56 | 59.59 | 57.56 | 99,934 |
| 2026-07-07 | 57.98 | -2.29 | -3.80% | 58.20 | 58.55 | 56.76 | 157,528 |
| 2026-07-06 | 60.27 | +1.62 | +2.76% | 59.75 | 61.64 | 59.75 | 67,655 |
| 2026-07-02 | 58.65 | -2.81 | -4.57% | 61.53 | 62.35 | 57.74 | 138,879 |
| 2026-07-01 | 61.46 | -2.43 | -3.80% | 62.39 | 62.79 | 61.42 | 111,542 |
| 2026-06-30 | 63.89 | +2.09 | +3.38% | 62.18 | 64.06 | 62.00 | 81,877 |
| 2026-06-29 | 61.80 | +2.03 | +3.40% | 60.51 | 61.82 | 58.34 | 92,791 |
| 2026-06-26 | 59.77 | -2.14 | -3.46% | 60.43 | 60.71 | 59.46 | 166,468 |
| 2026-06-25 | 61.91 | -0.1000 | -0.16% | 64.41 | 64.41 | 60.68 | 94,968 |
| 2026-06-24 | 62.01 | -0.4800 | -0.77% | 62.95 | 62.95 | 60.84 | 170,733 |
| 2026-06-23 | 62.49 | -3.71 | -5.60% | 62.69 | 64.07 | 62.12 | 194,287 |
| 2026-06-22 | 66.20 | -0.0800 | -0.12% | 67.21 | 67.23 | 65.51 | 148,124 |