조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.30 | +0.2896 | +0.49% | 59.60 | 60.20 | 59.25 | 54,637 |
| 2026-08-14 | 59.02 | +0.0735 | +0.12% | 59.06 | 59.15 | 58.36 | 35,653 |
| 2026-08-13 | 58.94 | +0.1418 | +0.24% | 58.87 | 59.79 | 58.74 | 57,589 |
| 2026-08-12 | 58.80 | +1.08 | +1.87% | 59.32 | 59.51 | 58.80 | 72,064 |
| 2026-08-11 | 57.72 | -0.2956 | -0.51% | 58.73 | 58.73 | 57.45 | 37,562 |
| 2026-08-10 | 58.02 | -1.86 | -3.11% | 59.74 | 59.90 | 58.00 | 55,093 |
| 2026-08-07 | 59.88 | +1.12 | +1.91% | 59.85 | 60.27 | 59.02 | 63,120 |
| 2026-08-06 | 58.76 | +1.30 | +2.26% | 57.47 | 59.33 | 57.14 | 80,529 |
| 2026-08-05 | 57.46 | -1.22 | -2.08% | 58.29 | 59.16 | 57.46 | 55,526 |
| 2026-08-04 | 58.68 | +3.21 | +5.79% | 57.41 | 59.04 | 57.40 | 100,716 |
| 2026-08-03 | 55.47 | +0.6300 | +1.15% | 54.00 | 55.83 | 53.25 | 62,702 |
| 2026-07-31 | 54.84 | +0.9100 | +1.69% | 55.85 | 56.66 | 54.00 | 147,943 |
| 2026-07-30 | 53.93 | +2.99 | +5.87% | 52.83 | 54.21 | 52.80 | 124,583 |
| 2026-07-29 | 50.94 | -2.04 | -3.85% | 52.76 | 53.29 | 50.92 | 128,834 |
| 2026-07-28 | 52.98 | -1.81 | -3.30% | 53.24 | 53.72 | 52.00 | 110,821 |
| 2026-07-27 | 54.79 | -0.9700 | -1.74% | 56.46 | 56.46 | 53.59 | 61,386 |
| 2026-07-24 | 55.76 | -2.17 | -3.75% | 57.49 | 57.49 | 55.48 | 74,142 |
| 2026-07-23 | 57.93 | -0.6880 | -1.17% | 57.55 | 58.58 | 57.14 | 55,724 |
| 2026-07-22 | 58.62 | +0.6380 | +1.10% | 56.99 | 59.06 | 56.99 | 39,492 |
| 2026-07-21 | 57.98 | +2.32 | +4.17% | 57.56 | 58.03 | 56.87 | 43,649 |