조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.46 | +0.1333 | +0.25% | 53.70 | 54.18 | 53.38 | 22,935 |
| 2026-09-14 | 53.33 | -3.36 | -5.93% | 54.16 | 54.39 | 53.31 | 55,421 |
| 2026-09-11 | 56.69 | +1.10 | +1.97% | 56.38 | 57.13 | 56.08 | 30,446 |
| 2026-09-10 | 55.59 | -0.8977 | -1.59% | 55.43 | 56.07 | 55.24 | 28,235 |
| 2026-09-09 | 56.49 | +0.1784 | +0.32% | 56.14 | 57.05 | 56.14 | 18,622 |
| 2026-09-08 | 56.31 | +0.2816 | +0.50% | 56.87 | 57.05 | 56.18 | 29,034 |
| 2026-09-04 | 56.03 | +1.12 | +2.03% | 55.45 | 56.16 | 55.45 | 36,376 |
| 2026-09-03 | 54.91 | +0.0249 | +0.05% | 54.46 | 55.06 | 53.70 | 35,244 |
| 2026-09-02 | 54.89 | +0.5329 | +0.98% | 54.19 | 55.06 | 54.06 | 28,096 |
| 2026-09-01 | 54.36 | -1.31 | -2.36% | 54.51 | 54.68 | 53.90 | 69,808 |
| 2026-08-31 | 55.67 | +0.5072 | +0.92% | 55.28 | 55.67 | 55.15 | 41,728 |
| 2026-08-28 | 55.16 | -2.18 | -3.80% | 56.98 | 57.04 | 55.06 | 32,873 |
| 2026-08-27 | 57.34 | +2.06 | +3.72% | 56.89 | 57.35 | 56.61 | 69,546 |
| 2026-08-26 | 55.29 | +0.3674 | +0.67% | 54.78 | 55.46 | 54.69 | 48,225 |
| 2026-08-25 | 54.92 | +1.15 | +2.14% | 54.82 | 55.15 | 54.45 | 44,512 |
| 2026-08-24 | 53.77 | -1.62 | -2.93% | 54.78 | 54.78 | 53.54 | 50,866 |
| 2026-08-21 | 55.39 | -0.0689 | -0.12% | 56.03 | 56.03 | 54.97 | 27,135 |
| 2026-08-20 | 55.46 | +0.0708 | +0.13% | 55.50 | 55.84 | 55.15 | 55,994 |
| 2026-08-19 | 55.39 | -1.20 | -2.12% | 57.01 | 57.14 | 54.95 | 39,943 |
| 2026-08-18 | 56.59 | -2.71 | -4.58% | 57.54 | 57.68 | 56.15 | 53,457 |