조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.54 | +0.3300 | +1.17% | 28.48 | 29.10 | 27.92 | 31,523 |
| 2026-08-14 | 28.21 | +0.4600 | +1.66% | 27.61 | 28.85 | 27.04 | 18,335 |
| 2026-08-13 | 27.75 | +0.0300 | +0.11% | 28.11 | 28.34 | 27.26 | 32,412 |
| 2026-08-12 | 27.72 | +0.0500 | +0.18% | 28.05 | 28.06 | 27.72 | 4,242 |
| 2026-08-11 | 27.67 | +0.1200 | +0.44% | 28.36 | 28.50 | 27.67 | 7,098 |
| 2026-08-10 | 27.55 | -1.11 | -3.87% | 28.39 | 28.60 | 27.45 | 7,430 |
| 2026-08-07 | 28.66 | +0.5700 | +2.03% | 28.06 | 29.00 | 28.00 | 9,435 |
| 2026-08-06 | 28.09 | +0.1800 | +0.64% | 28.11 | 28.56 | 27.65 | 7,672 |
| 2026-08-05 | 27.91 | +0.4000 | +1.45% | 28.77 | 28.77 | 27.25 | 15,443 |
| 2026-08-04 | 27.51 | -0.0400 | -0.15% | 28.05 | 28.50 | 27.38 | 15,773 |
| 2026-08-03 | 27.55 | +0.4150 | +1.53% | 27.76 | 30.00 | 27.55 | 25,885 |
| 2026-07-31 | 27.14 | -1.33 | -4.66% | 28.46 | 28.67 | 26.50 | 18,152 |
| 2026-07-30 | 28.46 | -0.7900 | -2.70% | 30.00 | 30.30 | 28.25 | 23,505 |
| 2026-07-29 | 29.25 | -0.0300 | -0.10% | 29.76 | 30.80 | 28.51 | 9,095 |
| 2026-07-28 | 29.28 | -1.66 | -5.37% | 30.93 | 30.93 | 29.17 | 11,469 |
| 2026-07-27 | 30.94 | +0.6600 | +2.18% | 31.19 | 31.49 | 30.40 | 8,603 |
| 2026-07-24 | 30.28 | +0.4400 | +1.47% | 30.33 | 32.00 | 29.76 | 20,084 |
| 2026-07-23 | 29.84 | -0.2700 | -0.90% | 30.11 | 30.50 | 29.25 | 21,033 |
| 2026-07-22 | 30.11 | +1.00 | +3.44% | 29.48 | 30.43 | 29.48 | 11,934 |
| 2026-07-21 | 29.11 | +0.5900 | +2.07% | 28.78 | 29.62 | 28.44 | 19,577 |