조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.52 | -0.0800 | -0.28% | 28.60 | 29.05 | 28.08 | 34,889 |
| 2026-07-17 | 28.60 | -0.6400 | -2.19% | 29.11 | 29.25 | 28.60 | 16,386 |
| 2026-07-16 | 29.24 | +0.0950 | +0.33% | 29.50 | 29.50 | 28.92 | 12,482 |
| 2026-07-15 | 29.15 | -0.3650 | -1.24% | 28.60 | 30.21 | 28.60 | 13,656 |
| 2026-07-14 | 29.51 | -0.6800 | -2.25% | 30.19 | 30.30 | 29.51 | 10,140 |
| 2026-07-13 | 30.19 | +0.2200 | +0.73% | 29.58 | 30.82 | 29.20 | 15,347 |
| 2026-07-10 | 29.97 | +0.4200 | +1.42% | 29.41 | 30.08 | 29.41 | 9,226 |
| 2026-07-09 | 29.55 | +0.3200 | +1.09% | 29.49 | 30.29 | 29.15 | 8,704 |
| 2026-07-08 | 29.23 | -0.2100 | -0.71% | 29.38 | 30.35 | 29.23 | 5,573 |
| 2026-07-07 | 29.44 | -0.1000 | -0.34% | 29.54 | 30.01 | 29.19 | 19,247 |
| 2026-07-06 | 29.54 | -0.1600 | -0.54% | 29.90 | 30.21 | 29.54 | 5,744 |
| 2026-07-02 | 29.70 | -0.8900 | -2.91% | 30.93 | 31.41 | 28.87 | 17,491 |
| 2026-07-01 | 30.59 | +1.59 | +5.48% | 29.10 | 30.73 | 29.10 | 15,221 |
| 2026-06-30 | 29.00 | -0.5200 | -1.76% | 29.68 | 29.88 | 28.92 | 29,974 |
| 2026-06-29 | 29.52 | -0.2300 | -0.77% | 30.07 | 30.99 | 29.22 | 10,718 |
| 2026-06-26 | 29.75 | -0.3900 | -1.29% | 29.57 | 31.60 | 29.57 | 93,446 |
| 2026-06-25 | 30.14 | +0.4300 | +1.45% | 29.81 | 30.48 | 29.50 | 6,544 |
| 2026-06-24 | 29.71 | -0.4700 | -1.56% | 29.92 | 30.20 | 29.36 | 15,344 |
| 2026-06-23 | 30.18 | +1.13 | +3.89% | 29.17 | 30.79 | 29.17 | 6,684 |
| 2026-06-22 | 29.05 | -1.46 | -4.79% | 29.92 | 30.72 | 28.50 | 11,821 |