조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.54 | +0.4600 | +1.91% | 24.01 | 24.86 | 24.01 | 10,454 |
| 2026-09-14 | 24.08 | -0.4100 | -1.67% | 24.50 | 24.81 | 23.51 | 13,386 |
| 2026-09-11 | 24.49 | +0.2600 | +1.07% | 24.46 | 25.05 | 24.28 | 11,302 |
| 2026-09-10 | 24.23 | -0.7100 | -2.85% | 24.87 | 24.92 | 24.15 | 10,287 |
| 2026-09-09 | 24.94 | -0.0200 | -0.08% | 24.77 | 25.60 | 24.77 | 9,296 |
| 2026-09-08 | 24.96 | -1.07 | -4.11% | 26.05 | 26.39 | 24.91 | 14,844 |
| 2026-09-04 | 26.03 | -0.2400 | -0.91% | 26.37 | 26.40 | 25.80 | 12,208 |
| 2026-09-03 | 26.27 | +0.1800 | +0.69% | 26.59 | 26.80 | 25.81 | 10,888 |
| 2026-09-02 | 26.09 | +0.4500 | +1.76% | 25.32 | 26.50 | 25.32 | 7,530 |
| 2026-09-01 | 25.64 | -0.6400 | -2.44% | 26.32 | 27.33 | 25.64 | 18,191 |
| 2026-08-31 | 26.28 | +1.18 | +4.70% | 25.27 | 26.64 | 25.27 | 19,377 |
| 2026-08-28 | 25.10 | +0.2100 | +0.84% | 24.80 | 25.73 | 24.80 | 11,176 |
| 2026-08-27 | 24.89 | -0.7200 | -2.81% | 25.85 | 27.00 | 24.63 | 20,875 |
| 2026-08-26 | 25.61 | -1.93 | -6.99% | 27.14 | 27.72 | 25.56 | 18,358 |
| 2026-08-25 | 27.54 | +0.0350 | +0.13% | 27.80 | 27.80 | 27.20 | 16,955 |
| 2026-08-24 | 27.50 | -0.1900 | -0.69% | 28.75 | 28.75 | 27.43 | 16,061 |
| 2026-08-21 | 27.69 | -0.1700 | -0.61% | 28.11 | 28.11 | 27.25 | 12,871 |
| 2026-08-20 | 27.86 | -0.1500 | -0.54% | 27.79 | 28.01 | 27.10 | 19,834 |
| 2026-08-19 | 28.01 | -0.2000 | -0.71% | 28.38 | 28.38 | 27.71 | 7,066 |
| 2026-08-18 | 28.21 | -0.3300 | -1.16% | 28.41 | 29.32 | 27.94 | 9,570 |