조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.35 | -0.2600 | -0.82% | 31.65 | 31.65 | 31.31 | 225,150 |
| 2026-09-14 | 31.61 | -0.5100 | -1.59% | 31.94 | 32.03 | 31.61 | 203,069 |
| 2026-09-11 | 32.12 | +0.2200 | +0.69% | 32.21 | 32.25 | 31.98 | 126,407 |
| 2026-09-10 | 31.90 | -0.2200 | -0.68% | 32.06 | 32.08 | 31.81 | 228,752 |
| 2026-09-09 | 32.12 | -0.2900 | -0.89% | 32.32 | 32.39 | 32.08 | 199,676 |
| 2026-09-08 | 32.41 | -0.0800 | -0.25% | 32.46 | 32.56 | 32.35 | 354,555 |
| 2026-09-04 | 32.49 | +0.1500 | +0.46% | 32.18 | 32.58 | 32.18 | 232,283 |
| 2026-09-03 | 32.34 | +0.1800 | +0.56% | 32.23 | 32.35 | 32.03 | 149,163 |
| 2026-09-02 | 32.16 | +0.0900 | +0.28% | 32.09 | 32.26 | 32.00 | 268,307 |
| 2026-09-01 | 32.07 | -0.2600 | -0.80% | 32.32 | 32.38 | 31.98 | 241,460 |
| 2026-08-31 | 32.33 | -0.1700 | -0.52% | 32.52 | 32.52 | 32.29 | 102,209 |
| 2026-08-28 | 32.50 | -0.3400 | -1.04% | 32.83 | 32.89 | 32.50 | 256,305 |
| 2026-08-27 | 32.84 | -0.2400 | -0.73% | 33.09 | 33.09 | 32.67 | 134,531 |
| 2026-08-26 | 33.08 | +0.5350 | +1.64% | 32.51 | 33.11 | 32.51 | 304,164 |
| 2026-08-25 | 32.55 | -0.2450 | -0.75% | 32.84 | 32.84 | 32.52 | 182,333 |
| 2026-08-24 | 32.79 | -0.1600 | -0.49% | 33.01 | 33.01 | 32.74 | 153,899 |
| 2026-08-21 | 32.95 | +0.0900 | +0.27% | 33.08 | 33.12 | 32.90 | 202,082 |
| 2026-08-20 | 32.86 | -0.1700 | -0.51% | 32.96 | 33.09 | 32.86 | 286,270 |
| 2026-08-19 | 33.03 | -0.1900 | -0.57% | 33.27 | 33.39 | 33.01 | 212,263 |
| 2026-08-18 | 33.22 | -0.2000 | -0.60% | 33.46 | 33.51 | 33.22 | 153,012 |