Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.15	-0.2907	-0.87%	33.62	33.62	33.13	157,505
2026-07-17	33.44	-0.1700	-0.51%	33.51	33.70	33.33	122,041
2026-07-16	33.61	+0.4900	+1.48%	32.98	33.61	32.98	162,163
2026-07-15	33.12	-0.1700	-0.51%	33.35	33.35	33.04	281,545
2026-07-14	33.29	+0.1700	+0.51%	33.35	33.44	33.16	284,040
2026-07-13	33.12	-0.0900	-0.27%	33.26	33.33	33.05	219,850
2026-07-10	33.21	+0.1700	+0.51%	33.15	33.25	33.03	203,440
2026-07-09	33.04	+0.2800	+0.85%	32.89	33.16	32.89	303,910
2026-07-08	32.76	-0.3300	-1.00%	32.95	32.95	32.68	128,783
2026-07-07	33.09	-0.0500	-0.15%	33.17	33.23	33.03	165,595
2026-07-06	33.14	+0.1700	+0.52%	33.05	33.22	33.03	513,700
2026-07-02	32.97	+0.2100	+0.64%	32.93	32.97	32.65	441,616
2026-07-01	32.76	-0.0500	-0.15%	32.86	32.98	32.72	105,978
2026-06-30	32.81	+0.0200	+0.06%	32.77	33.02	32.66	304,775
2026-06-29	32.79	+0.0100	+0.03%	32.82	32.82	32.49	284,922
2026-06-26	32.78	-0.0600	-0.18%	32.80	32.83	32.61	207,015
2026-06-25	32.84	+0.2700	+0.83%	32.74	33.17	32.69	530,244
2026-06-24	32.57	+0.2900	+0.90%	32.29	32.57	32.27	203,623
2026-06-23	32.28	-0.0500	-0.15%	32.04	32.36	31.92	222,250
2026-06-22	32.33	+0.2500	+0.78%	32.21	32.39	32.20	217,651